TAC Bridged USDT (TAC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.425.825 | $ 34.628 | N/A |
| 2026-06-04 | $ 2.425.120 | $ 15.791,00 | $ 0,998915 |
| 2026-06-03 | $ 2.425.161 | $ 87.368 | $ 0,998638 |
| 2026-06-02 | $ 2.425.138 | $ 44.553 | $ 0,998654 |
| 2026-06-01 | $ 2.424.857 | $ 32.526 | $ 0,998645 |
| 2026-05-31 | $ 2.424.961 | $ 5.140,50 | $ 0,998518 |
| 2026-05-30 | $ 2.425.009 | $ 29.854 | $ 0,998572 |
| 2026-05-29 | $ 2.425.037 | $ 17.704,99 | $ 0,998592 |
| 2026-05-28 | $ 2.424.646 | $ 15.736,59 | $ 0,998606 |
| 2026-05-27 | $ 2.424.880 | $ 34.563 | $ 0,998442 |
| 2026-05-26 | $ 2.425.933 | $ 18.611,01 | $ 0,998553 |
| 2026-05-25 | $ 2.425.338 | $ 26.363 | $ 0,998990 |
| 2026-05-24 | $ 2.425.290 | $ 21.696 | $ 0,998736 |
| 2026-05-23 | $ 2.425.521 | $ 57.977 | $ 0,998710 |
| 2026-05-22 | $ 2.426.046 | $ 18.806,39 | $ 0,998803 |
| 2026-05-21 | $ 2.425.919 | $ 37.918 | $ 0,999019 |
| 2026-05-20 | $ 2.426.019 | $ 36.411 | $ 0,998967 |
| 2026-05-19 | $ 2.426.684 | $ 40.227 | $ 0,999015 |
| 2026-05-18 | $ 2.426.947 | $ 134.115 | $ 0,999282 |
| 2026-05-17 | $ 2.427.275 | $ 58.513 | $ 0,999388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
