TAC Bridged USDT (TAC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.189.135 | $ 21.132 | N/A |
| 2026-04-15 | $ 2.059.967 | $ 23.581 | $ 1,000 |
| 2026-04-14 | $ 1.956.643 | $ 34.367 | $ 1,000 |
| 2026-04-13 | $ 1.997.281 | $ 33.373 | $ 1,000 |
| 2026-04-12 | $ 1.868.915 | $ 42.117 | $ 1,000 |
| 2026-04-11 | $ 1.722.733 | $ 4.761,21 | $ 1,000 |
| 2026-04-10 | $ 1.627.912 | $ 4.752,99 | $ 1,000 |
| 2026-04-09 | $ 1.558.264 | $ 9.075,41 | $ 0,999989 |
| 2026-04-08 | $ 1.539.728 | $ 5.260,21 | $ 0,999953 |
| 2026-04-07 | $ 1.519.462 | $ 1.504,32 | $ 0,995655 |
| 2026-04-06 | $ 1.664.928 | $ 12.457,99 | $ 0,999939 |
| 2026-04-05 | $ 1.614.656 | $ 2.651,11 | $ 0,999604 |
| 2026-04-04 | $ 1.674.270 | $ 7.459,29 | $ 0,999853 |
| 2026-04-03 | $ 1.765.036 | $ 20.085 | $ 0,999869 |
| 2026-04-02 | $ 1.775.967 | $ 8.104,61 | $ 0,999948 |
| 2026-04-01 | $ 1.913.032 | $ 3.442,46 | $ 0,999877 |
| 2026-03-31 | $ 1.861.500 | $ 4.791,58 | $ 0,999059 |
| 2026-03-30 | $ 1.853.753 | $ 1.326,49 | $ 0,999132 |
| 2026-03-29 | $ 1.785.634 | $ 2.691,88 | $ 0,999191 |
| 2026-03-28 | $ 1.734.612 | $ 1.210,24 | $ 0,999201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
