TAC Bridged USDT (TAC) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 1.233.470 | $ 46.338 | N/A |
| 2026-07-20 | $ 1.227.740 | $ 56.545 | $ 0,995836 |
| 2026-07-19 | $ 1.240.052 | $ 44.752 | $ 0,991817 |
| 2026-07-18 | $ 1.247.765 | $ 78.254 | $ 0,993593 |
| 2026-07-17 | $ 1.246.287 | $ 88.988 | $ 1,003 |
| 2026-07-16 | $ 1.239.097 | $ 68.030 | $ 1,002 |
| 2026-07-15 | $ 1.130.293 | $ 42.175 | $ 1,001 |
| 2026-07-14 | $ 1.119.218 | $ 26.015 | $ 0,998944 |
| 2026-07-13 | $ 1.114.069 | $ 44.394 | $ 1,001 |
| 2026-07-12 | $ 1.126.354 | $ 44.715 | $ 0,991643 |
| 2026-07-11 | $ 1.106.620 | $ 321.443 | $ 0,995054 |
| 2026-07-10 | $ 1.122.376 | $ 203.170 | $ 0,999817 |
| 2026-07-09 | $ 1.068.018 | $ 160.032 | $ 1,008 |
| 2026-07-08 | $ 1.116.311 | $ 822.759 | $ 0,988723 |
| 2026-07-07 | $ 1.343.388 | $ 78.371 | $ 0,994271 |
| 2026-07-06 | $ 1.803.624 | $ 36.908 | $ 1,006 |
| 2026-07-05 | $ 1.753.894 | $ 413.901 | $ 0,996509 |
| 2026-07-04 | $ 1.753.041 | $ 159.390 | $ 0,987707 |
| 2026-07-03 | $ 1.619.966 | $ 535.553 | $ 0,997284 |
| 2026-07-02 | $ 1.782.235 | $ 536.699 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
