Tap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 65.847 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 32.386 | $ 0,070321 |
| 2026-08-12 | $ 0,000000000000000000 | $ 115.290 | $ 0,071301 |
| 2026-08-11 | $ 0,000000000000000000 | $ 19.687,59 | $ 0,084694 |
| 2026-08-10 | $ 0,000000000000000000 | $ 29.387 | $ 0,071085 |
| 2026-08-09 | $ 0,000000000000000000 | $ 29.984 | $ 0,072386 |
| 2026-08-08 | $ 0,000000000000000000 | $ 85.077 | $ 0,072118 |
| 2026-08-07 | $ 0,000000000000000000 | $ 131.800 | $ 0,072108 |
| 2026-08-06 | $ 0,000000000000000000 | $ 51.123 | $ 0,083198 |
| 2026-08-05 | $ 0,000000000000000000 | $ 31.012 | $ 0,072325 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40.612 | $ 0,073912 |
| 2026-08-03 | $ 0,000000000000000000 | $ 50.251 | $ 0,074341 |
| 2026-08-02 | $ 0,000000000000000000 | $ 44.937 | $ 0,076802 |
| 2026-08-01 | $ 0,000000000000000000 | $ 47.968 | $ 0,079608 |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.065 | $ 0,082780 |
| 2026-07-30 | $ 0,000000000000000000 | $ 41.471 | $ 0,083137 |
| 2026-07-29 | $ 0,000000000000000000 | $ 94.481 | $ 0,083592 |
| 2026-07-28 | $ 0,000000000000000000 | $ 54.067 | $ 0,086194 |
| 2026-07-27 | $ 0,000000000000000000 | $ 47.185 | $ 0,084988 |
| 2026-07-26 | $ 0,000000000000000000 | $ 76.992 | $ 0,088956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
