TE-FOOD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 62.522 | $ 6,32 | N/A |
| 2026-06-08 | $ 61.917 | $ 104,80 | $ 0,00010044 |
| 2026-06-07 | $ 61.917 | $ 104,80 | $ 0,00009949 |
| 2026-06-02 | $ 55.205 | $ 31,70 | $ 0,00009949 |
| 2026-06-01 | $ 54.048 | $ 24,45 | $ 0,00008871 |
| 2026-05-31 | $ 53.364 | $ 2,83 | $ 0,00008688 |
| 2026-05-30 | $ 53.366 | $ 2,83 | $ 0,00008575 |
| 2026-05-29 | $ 52.028 | $ 1,39 | $ 0,00008575 |
| 2026-05-28 | $ 52.916 | $ 47,92 | $ 0,00008360 |
| 2026-05-27 | $ 72.805 | $ 58,57 | $ 0,00008503 |
| 2026-05-26 | $ 81.338 | $ 5,44 | $ 0,00011714 |
| 2026-05-25 | $ 80.094 | $ 316,65 | $ 0,00013070 |
| 2026-05-24 | $ 87.358 | $ 496,45 | $ 0,00012870 |
| 2026-05-23 | $ 87.358 | $ 496,45 | $ 0,00014054 |
| 2026-05-21 | $ 52.536 | $ 42,21 | $ 0,00014054 |
| 2026-05-20 | $ 52.217 | $ 42,22 | $ 0,00008442 |
| 2026-05-19 | $ 57.894 | $ 205,09 | $ 0,00008445 |
| 2026-05-18 | $ 50.919 | $ 366,27 | $ 0,00009299 |
| 2026-05-17 | $ 59.050 | $ 16,23 | $ 0,00008186 |
| 2026-05-16 | $ 58.152 | $ 6,77 | $ 0,00009488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
