tehBag Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 5,55 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,46 | $ 0,00005840 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,46 | $ 0,00005743 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,14 | $ 0,00005743 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,14 | $ 0,00005593 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,15 | $ 0,00005593 |
| 2026-06-07 | $ 0,000000000000000000 | $ 390,98 | $ 0,00005498 |
| 2026-06-06 | $ 0,000000000000000000 | $ 390,98 | $ 0,00005439 |
| 2026-06-04 | $ 0,000000000000000000 | $ 975,19 | $ 0,00005439 |
| 2026-06-03 | $ 0,000000000000000000 | $ 975,19 | $ 0,00006912 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.776,79 | $ 0,00006912 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.776,79 | $ 0,00007239 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,93 | $ 0,00007239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
