τemplar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 27.903.111 | $ 524.390 | N/A |
| 2026-06-01 | $ 28.596.330 | $ 162.987 | $ 6,04 |
| 2026-05-31 | $ 28.258.496 | $ 340.982 | $ 6,21 |
| 2026-05-30 | $ 28.754.799 | $ 173.971 | $ 6,14 |
| 2026-05-29 | $ 30.018.806 | $ 292.962 | $ 6,25 |
| 2026-05-28 | $ 30.703.166 | $ 236.635 | $ 6,55 |
| 2026-05-27 | $ 32.338.391 | $ 715.718 | $ 6,70 |
| 2026-05-26 | $ 33.625.858 | $ 1.042.737 | $ 7,05 |
| 2026-05-25 | $ 33.712.769 | $ 1.362.908 | $ 7,36 |
| 2026-05-24 | $ 35.126.620 | $ 658.390 | $ 7,38 |
| 2026-05-23 | $ 33.686.195 | $ 1.055.244 | $ 7,71 |
| 2026-05-22 | $ 35.505.724 | $ 1.018.160 | $ 7,42 |
| 2026-05-21 | $ 34.765.524 | $ 1.312.674 | $ 7,82 |
| 2026-05-20 | $ 32.207.802 | $ 1.033.586 | $ 7,66 |
| 2026-05-19 | $ 33.349.301 | $ 2.198.762 | $ 7,12 |
| 2026-05-18 | $ 34.790.230 | $ 130.813 | $ 7,38 |
| 2026-05-17 | $ 36.439.190 | $ 1.142.376 | $ 7,74 |
| 2026-05-16 | $ 37.577.312 | $ 718.904 | $ 8,09 |
| 2026-05-15 | $ 40.583.428 | $ 8.301.997 | $ 8,36 |
| 2026-05-14 | $ 39.881.326 | $ 1.220.713 | $ 9,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
