Tenbin Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 1.039.222 | $ 20,18 | $ 4.091,84 |
| 2026-07-08 | $ 1.032.900 | $ 20,14 | $ 4.066,95 |
| 2026-07-07 | $ 1.042.995 | $ 23,87 | $ 4.104,84 |
| 2026-07-04 | $ 957.396 | $ 21,02 | $ 4.164,95 |
| 2026-07-03 | $ 957.411 | $ 21,02 | $ 4.165,01 |
| 2026-07-02 | $ 490.225 | $ 28,45 | $ 4.087,15 |
| 2026-07-01 | $ 434.161 | $ 83,04 | $ 4.050,45 |
| 2026-06-30 | $ 428.581 | $ 48,76 | $ 3.998,38 |
| 2026-06-29 | $ 426.517 | $ 37,16 | $ 3.979,13 |
| 2026-06-28 | $ 412.169 | $ 51,14 | $ 3.845,27 |
| 2026-06-27 | $ 412.168 | $ 143,41 | $ 3.845,26 |
| 2026-06-26 | $ 432.664 | $ 10,54 | $ 4.036,48 |
| 2026-06-25 | $ 428.822 | $ 3,02 | $ 4.000,63 |
| 2026-06-24 | $ 85.181 | $ 156,45 | $ 4.020,14 |
| 2026-06-23 | $ 86.385 | $ 112,02 | $ 4.077,41 |
| 2026-06-22 | $ 78.846 | $ 287,79 | $ 3.994,07 |
| 2026-06-20 | $ 81.927 | $ 2,79 | $ 4.150,17 |
| 2026-06-19 | $ 81.932 | $ 54,49 | $ 4.150,42 |
| 2026-06-18 | $ 82.914 | $ 119,72 | $ 4.200,16 |
| 2026-06-17 | $ 175.697 | $ 730,63 | $ 4.287,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
