Tenbin Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 648.888 | $ 12,55 | N/A |
| 2026-08-21 | $ 632.855 | $ 21,40 | $ 4.642,28 |
| 2026-08-20 | $ 627.126 | $ 51,01 | $ 4.527,58 |
| 2026-08-19 | $ 608.521 | $ 30,12 | $ 4.486,58 |
| 2026-08-18 | $ 618.071 | $ 24,88 | $ 4.353,48 |
| 2026-08-17 | $ 611.059 | $ 14,04 | $ 4.421,81 |
| 2026-08-16 | $ 606.380 | $ 2,23 | $ 4.371,64 |
| 2026-08-15 | $ 606.386 | $ 2,23 | $ 4.338,16 |
| 2026-08-12 | $ 618.218 | $ 4,89 | $ 4.338,21 |
| 2026-08-11 | $ 1.121.740 | $ 18,79 | $ 4.422,85 |
| 2026-08-10 | $ 1.121.785 | $ 18,79 | $ 4.341,60 |
| 2026-08-07 | $ 1.090.793 | $ 4,51 | $ 4.341,82 |
| 2026-08-06 | $ 1.075.952 | $ 47,80 | $ 4.221,86 |
| 2026-08-05 | $ 1.050.167 | $ 11,18 | $ 4.164,42 |
| 2026-08-04 | $ 1.049.964 | $ 75,27 | $ 4.064,91 |
| 2026-08-03 | $ 1.047.840 | $ 11,71 | $ 4.064,12 |
| 2026-07-31 | $ 1.055.183 | $ 24,72 | $ 4.055,91 |
| 2026-07-30 | $ 1.044.781 | $ 25,61 | $ 4.084,52 |
| 2026-07-29 | $ 1.040.009 | $ 10,86 | $ 4.044,57 |
| 2026-07-28 | $ 1.050.795 | $ 24,94 | $ 4.026,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
