tensorprox Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 1.752.875 | $ 115.336 | N/A |
| 2026-08-12 | $ 1.733.769 | $ 247.531 | $ 1,78 |
| 2026-08-11 | $ 1.783.880 | $ 159.180 | $ 1,78 |
| 2026-08-10 | $ 1.861.925 | $ 37.918 | $ 1,85 |
| 2026-08-09 | $ 1.848.221 | $ 36.313 | $ 1,95 |
| 2026-08-08 | $ 1.741.745 | $ 199.398 | $ 1,95 |
| 2026-08-07 | $ 1.826.937 | $ 210.562 | $ 1,86 |
| 2026-08-06 | $ 1.871.325 | $ 539.902 | $ 1,97 |
| 2026-08-05 | $ 1.559.437 | $ 85.268 | $ 2,04 |
| 2026-08-04 | $ 1.500.769 | $ 157.912 | $ 1,72 |
| 2026-08-03 | $ 1.512.827 | $ 122.944 | $ 1,67 |
| 2026-08-02 | $ 1.557.276 | $ 86.142 | $ 1,70 |
| 2026-08-01 | $ 1.717.860 | $ 166.441 | $ 1,77 |
| 2026-07-31 | $ 1.735.374 | $ 544.589 | $ 1,98 |
| 2026-07-30 | $ 1.626.651 | $ 144.079 | $ 2,02 |
| 2026-07-29 | $ 1.636.079 | $ 462.168 | $ 1,91 |
| 2026-07-28 | $ 1.471.381 | $ 339.512 | $ 1,93 |
| 2026-07-27 | $ 2.149.964 | $ 141.458 | $ 1,75 |
| 2026-07-26 | $ 2.190.254 | $ 67.778 | $ 2,58 |
| 2026-07-25 | $ 2.240.020 | $ 390.444 | $ 2,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
