tensorprox Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 2.756.040	$ 712.056	N/A
2026-06-28	$ 2.895.584	$ 662.473	$ 3,90
2026-06-27	$ 2.429.383	$ 456.143	$ 4,12
2026-06-26	$ 2.043.000	$ 110.183	$ 3,48
2026-06-25	$ 2.173.263	$ 235.917	$ 2,94
2026-06-24	$ 2.245.083	$ 261.273	$ 3,15
2026-06-23	$ 2.423.105	$ 257.682	$ 3,28
2026-06-22	$ 2.634.238	$ 106.935	$ 3,56
2026-06-21	$ 2.718.968	$ 140.548	$ 3,90
2026-06-20	$ 2.671.436	$ 100.369	$ 4,06
2026-06-19	$ 2.802.849	$ 126.342	$ 4,01
2026-06-18	$ 3.021.647	$ 207.863	$ 4,26
2026-06-17	$ 3.075.088	$ 534.029	$ 4,66
2026-06-16	$ 3.141.321	$ 460.664	$ 4,76
2026-06-15	$ 2.792.559	$ 603.782	$ 4,94
2026-06-14	$ 2.562.960	$ 384.746	$ 4,39
2026-06-13	$ 2.227.175	$ 785.019	$ 4,09
2026-06-12	$ 2.677.029	$ 377.453	$ 3,59
2026-06-11	$ 2.162.405	$ 150.497	$ 4,37
2026-06-10	$ 2.401.539	$ 507.190	$ 3,55