TensorUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.384.386 | $ 151.149 | N/A |
| 2026-05-29 | $ 1.474.375 | $ 140.607 | $ 1,26 |
| 2026-05-28 | $ 1.559.965 | $ 142.546 | $ 1,35 |
| 2026-05-27 | $ 1.693.839 | $ 51.400 | $ 1,44 |
| 2026-05-26 | $ 1.684.711 | $ 58.014 | $ 1,58 |
| 2026-05-25 | $ 1.664.402 | $ 35.617 | $ 1,58 |
| 2026-05-24 | $ 1.635.961 | $ 109.385 | $ 1,57 |
| 2026-05-23 | $ 1.491.647 | $ 52.773 | $ 1,56 |
| 2026-05-22 | $ 1.639.912 | $ 113.459 | $ 1,43 |
| 2026-05-21 | $ 1.637.243 | $ 160.346 | $ 1,58 |
| 2026-05-20 | $ 1.550.469 | $ 223.232 | $ 1,59 |
| 2026-05-19 | $ 1.561.058 | $ 376.356 | $ 1,52 |
| 2026-05-18 | $ 1.821.228 | $ 287.388 | $ 1,54 |
| 2026-05-17 | $ 2.047.042 | $ 742.806 | $ 1,81 |
| 2026-05-16 | $ 1.876.556 | $ 910.718 | $ 2,04 |
| 2026-05-15 | $ 1.468.022 | $ 209.802 | $ 1,88 |
| 2026-05-14 | $ 1.557.543 | $ 57.077 | $ 1,48 |
| 2026-05-13 | $ 1.647.054 | $ 138.582 | $ 1,58 |
| 2026-05-12 | $ 2.008.234 | $ 113.935 | $ 1,68 |
| 2026-05-11 | $ 2.040.602 | $ 46.630 | $ 2,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
