Terra Luna Classic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 454.350.703 | $ 48.983.243 | N/A |
| 2026-05-28 | $ 488.943.299 | $ 79.100.155 | $ 0,00008218 |
| 2026-05-27 | $ 493.265.259 | $ 53.507.075 | $ 0,00008832 |
| 2026-05-26 | $ 450.532.803 | $ 29.145.782 | $ 0,00008920 |
| 2026-05-25 | $ 444.385.104 | $ 22.439.011 | $ 0,00008128 |
| 2026-05-24 | $ 459.838.409 | $ 36.422.410 | $ 0,00008023 |
| 2026-05-23 | $ 448.597.881 | $ 43.323.585 | $ 0,00008312 |
| 2026-05-22 | $ 439.450.044 | $ 30.273.193 | $ 0,00008088 |
| 2026-05-21 | $ 424.828.692 | $ 32.402.001 | $ 0,00007937 |
| 2026-05-20 | $ 415.873.968 | $ 31.397.721 | $ 0,00007669 |
| 2026-05-19 | $ 440.960.583 | $ 44.505.137 | $ 0,00007505 |
| 2026-05-18 | $ 425.849.694 | $ 57.017.426 | $ 0,00007968 |
| 2026-05-17 | $ 478.244.664 | $ 77.642.578 | $ 0,00007690 |
| 2026-05-16 | $ 430.983.331 | $ 53.793.539 | $ 0,00008621 |
| 2026-05-15 | $ 434.574.497 | $ 60.609.854 | $ 0,00007783 |
| 2026-05-14 | $ 450.882.383 | $ 72.607.609 | $ 0,00007855 |
| 2026-05-13 | $ 507.887.741 | $ 73.103.796 | $ 0,00008140 |
| 2026-05-12 | $ 562.882.802 | $ 72.562.141 | $ 0,00009158 |
| 2026-05-11 | $ 554.631.008 | $ 117.585.657 | $ 0,00010164 |
| 2026-05-10 | $ 525.601.054 | $ 62.875.721 | $ 0,00010019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
