Tether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 184.726.660.257	$ 54.674.562.477	N/A
2026-06-29	$ 186.057.944.046	$ 28.094.692.830	$ 0,998571
2026-06-28	$ 186.062.695.006	$ 27.094.517.487	$ 0,998500
2026-06-27	$ 186.085.500.083	$ 61.676.173.845	$ 0,998541
2026-06-26	$ 186.060.781.580	$ 63.657.071.416	$ 0,998657
2026-06-25	$ 186.054.758.145	$ 62.123.039.682	$ 0,998574
2026-06-24	$ 186.107.728.894	$ 48.232.113.246	$ 0,998448
2026-06-23	$ 186.228.788.191	$ 48.463.132.197	$ 0,998761
2026-06-22	$ 186.223.363.033	$ 30.817.471.778	$ 0,998884
2026-06-21	$ 186.226.148.736	$ 32.307.597.428	$ 0,998862
2026-06-20	$ 186.307.495.765	$ 37.803.705.292	$ 0,998863
2026-06-19	$ 186.106.024.148	$ 52.902.818.209	$ 0,999111
2026-06-18	$ 186.388.146.730	$ 54.856.505.769	$ 0,998086
2026-06-17	$ 186.373.534.851	$ 50.171.360.468	$ 0,999146
2026-06-16	$ 186.433.545.942	$ 107.858.352.821	$ 0,999062
2026-06-15	$ 186.473.911.018	$ 36.533.944.664	$ 0,999389
2026-06-14	$ 186.500.033.654	$ 30.455.260.923	$ 0,999381
2026-06-13	$ 186.795.009.143	$ 98.944.734.820	$ 0,999566
2026-06-12	$ 186.744.660.402	$ 50.394.607.099	$ 0,999408
2026-06-11	$ 186.780.410.114	$ 47.797.030.513	$ 0,999004