Tether Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-14	$ 189.731.867.865	$ 71.944.761.426	N/A
2026-05-13	$ 189.764.710.551	$ 57.554.992.384	$ 0,999551
2026-05-12	$ 189.775.726.684	$ 59.974.149.221	$ 0,999720
2026-05-11	$ 189.662.115.239	$ 57.923.937.490	$ 0,999704
2026-05-10	$ 189.655.956.389	$ 39.020.711.372	$ 0,999852
2026-05-09	$ 189.698.816.786	$ 65.207.019.130	$ 0,999803
2026-05-08	$ 189.634.086.323	$ 70.672.439.567	$ 0,999917
2026-05-07	$ 189.548.862.742	$ 78.462.932.967	$ 0,999910
2026-05-06	$ 189.543.611.389	$ 68.076.601.143	$ 0,999862
2026-05-05	$ 189.552.025.371	$ 87.475.748.019	$ 0,999839
2026-05-04	$ 189.550.160.773	$ 37.267.087.077	$ 0,999809
2026-05-03	$ 189.562.481.072	$ 32.118.823.221	$ 0,999803
2026-05-02	$ 189.532.004.568	$ 59.188.884.811	$ 0,999883
2026-05-01	$ 189.503.206.260	$ 52.391.810.097	$ 0,999784
2026-04-30	$ 189.522.229.554	$ 73.967.495.252	$ 0,999463
2026-04-29	$ 189.654.267.108	$ 54.332.033.493	$ 0,999589
2026-04-28	$ 189.749.023.017	$ 66.890.908.167	$ 0,999805
2026-04-27	$ 189.792.096.267	$ 108.274.023.074	$ 0,999924
2026-04-26	$ 189.845.395.143	$ 30.084.244.616	$ 1,000
2026-04-25	$ 189.701.047.675	$ 55.437.202.124	$ 1,000