Tether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-16	$ 183.031.076.394	$ 17.657.059.743	N/A
2026-08-15	$ 183.029.020.989	$ 30.892.073.277	$ 0,999193
2026-08-14	$ 183.028.276.597	$ 29.506.579.328	$ 0,999182
2026-08-13	$ 183.016.228.207	$ 32.689.198.273	$ 0,999178
2026-08-12	$ 183.075.804.840	$ 33.504.916.722	$ 0,999114
2026-08-11	$ 183.095.396.896	$ 33.454.098.804	$ 0,999220
2026-08-10	$ 183.137.749.620	$ 21.907.023.975	$ 0,999178
2026-08-09	$ 183.135.442.645	$ 20.341.163.581	$ 0,999410
2026-08-08	$ 183.416.069.331	$ 35.230.797.742	$ 0,999397
2026-08-07	$ 183.420.562.379	$ 31.795.724.564	$ 0,999508
2026-08-06	$ 183.103.910.275	$ 37.909.138.089	$ 0,999271
2026-08-05	$ 183.164.524.609	$ 35.158.699.567	$ 0,999178
2026-08-04	$ 183.257.981.671	$ 37.378.058.053	$ 0,999339
2026-08-03	$ 183.294.244.405	$ 25.400.891.691	$ 0,999155
2026-08-02	$ 183.318.565.749	$ 22.163.165.867	$ 0,999109
2026-08-01	$ 183.652.403.591	$ 45.267.466.267	$ 0,999242
2026-07-31	$ 183.820.023.326	$ 39.973.709.700	$ 0,999121
2026-07-30	$ 183.867.561.920	$ 43.908.850.703	$ 0,999350
2026-07-29	$ 183.940.054.269	$ 41.568.633.609	$ 0,999019
2026-07-28	$ 183.979.716.208	$ 44.640.038.624	$ 0,999164