Tethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 6.073.037 | $ 196.247 | N/A |
| 2026-03-28 | $ 6.024.986 | $ 187.522 | $ 0,301750 |
| 2026-03-27 | $ 5.835.883 | $ 148.398 | $ 0,299362 |
| 2026-03-26 | $ 5.974.310 | $ 153.572 | $ 0,289966 |
| 2026-03-25 | $ 5.967.859 | $ 134.566 | $ 0,296844 |
| 2026-03-24 | $ 5.966.817 | $ 202.819 | $ 0,296524 |
| 2026-03-23 | $ 5.969.313 | $ 248.046 | $ 0,296472 |
| 2026-03-22 | $ 5.973.161 | $ 106.808 | $ 0,296601 |
| 2026-03-21 | $ 5.974.165 | $ 250.807 | $ 0,296787 |
| 2026-03-20 | $ 5.978.422 | $ 246.854 | $ 0,296837 |
| 2026-03-19 | $ 5.980.625 | $ 257.218 | $ 0,297049 |
| 2026-03-18 | $ 5.979.360 | $ 256.215 | $ 0,297158 |
| 2026-03-17 | $ 5.984.073 | $ 267.297 | $ 0,297095 |
| 2026-03-16 | $ 5.980.026 | $ 260.466 | $ 0,297329 |
| 2026-03-15 | $ 5.980.370 | $ 264.071 | $ 0,297128 |
| 2026-03-14 | $ 5.983.354 | $ 252.236 | $ 0,297215 |
| 2026-03-13 | $ 5.980.110 | $ 266.609 | $ 0,297294 |
| 2026-03-12 | $ 5.986.874 | $ 248.541 | $ 0,297231 |
| 2026-03-11 | $ 5.980.438 | $ 248.673 | $ 0,297469 |
| 2026-03-10 | $ 5.985.242 | $ 260.457 | $ 0,297149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
