Tethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 6.086.904 | $ 241.614 | N/A |
| 2026-05-14 | $ 6.085.514 | $ 238.625 | $ 0,302439 |
| 2026-05-13 | $ 6.089.410 | $ 240.053 | $ 0,302490 |
| 2026-05-12 | $ 6.088.714 | $ 242.861 | $ 0,302461 |
| 2026-05-11 | $ 6.087.368 | $ 198.518 | $ 0,302529 |
| 2026-05-10 | $ 6.083.313 | $ 185.658 | $ 0,302685 |
| 2026-05-09 | $ 6.075.259 | $ 241.317 | $ 0,302260 |
| 2026-05-08 | $ 6.077.891 | $ 244.214 | $ 0,301860 |
| 2026-05-07 | $ 6.070.878 | $ 244.443 | $ 0,301991 |
| 2026-05-06 | $ 6.078.662 | $ 241.942 | $ 0,301760 |
| 2026-05-05 | $ 6.076.276 | $ 248.982 | $ 0,302029 |
| 2026-05-04 | $ 6.077.424 | $ 241.060 | $ 0,301911 |
| 2026-05-03 | $ 6.075.238 | $ 243.299 | $ 0,301968 |
| 2026-05-02 | $ 6.076.179 | $ 238.539 | $ 0,301859 |
| 2026-05-01 | $ 6.075.882 | $ 239.545 | $ 0,302066 |
| 2026-04-30 | $ 6.074.986 | $ 237.350 | $ 0,301891 |
| 2026-04-29 | $ 6.080.785 | $ 244.732 | $ 0,301847 |
| 2026-04-28 | $ 6.078.403 | $ 243.824 | $ 0,302135 |
| 2026-04-27 | $ 6.079.312 | $ 242.254 | $ 0,301864 |
| 2026-04-26 | $ 6.078.053 | $ 244.021 | $ 0,302062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
