The Anthropic Order Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 8.304,90 | $ 94,41 | N/A |
| 2026-03-27 | $ 8.842,30 | $ 5,03 | $ 0,00000837 |
| 2026-03-26 | $ 9.248,44 | $ 66,30 | $ 0,00000885 |
| 2026-03-25 | $ 9.050,09 | $ 2,79 | $ 0,00000926 |
| 2026-03-24 | $ 9.050,09 | $ 2,79 | $ 0,00000911 |
| 2026-03-16 | $ 8.646,00 | $ 1,23 | $ 0,00000911 |
| 2026-03-15 | $ 8.646,00 | $ 1,23 | $ 0,00000866 |
| 2026-03-14 | $ 8.775,20 | $ 1,27 | $ 0,00000866 |
| 2026-03-13 | $ 8.775,20 | $ 1,27 | $ 0,00000875 |
| 2026-03-12 | $ 8.679,40 | $ 6,10 | $ 0,00000875 |
| 2026-03-11 | $ 8.533,41 | $ 6,00 | $ 0,00000869 |
| 2026-03-10 | $ 8.559,27 | $ 5,99 | $ 0,00000854 |
| 2026-03-09 | $ 8.223,08 | $ 1,99 | $ 0,00000854 |
| 2026-03-08 | $ 8.193,49 | $ 1,98 | $ 0,00000823 |
| 2026-03-07 | $ 8.416,64 | $ 34,39 | $ 0,00000820 |
| 2026-03-06 | $ 8.892,60 | $ 35,42 | $ 0,00000843 |
| 2026-03-05 | $ 9.135,01 | $ 1,83 | $ 0,00000893 |
| 2026-03-04 | $ 8.822,36 | $ 25,15 | $ 0,00000915 |
| 2026-03-03 | $ 8.851,18 | $ 8,76 | $ 0,00000885 |
| 2026-03-02 | $ 8.965,37 | $ 21,49 | $ 0,00000884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
