The Audit Oracle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 101.832 | $ 6,07 | N/A |
| 2026-05-25 | $ 97.594 | $ 19,86 | $ 0,00024997 |
| 2026-05-24 | $ 99.967 | $ 1,69 | $ 0,00023959 |
| 2026-05-23 | $ 96.255 | $ 7,88 | $ 0,00024540 |
| 2026-05-22 | $ 97.125 | $ 27,14 | $ 0,00023628 |
| 2026-05-21 | $ 97.125 | $ 27,14 | $ 0,00023846 |
| 2026-05-20 | $ 92.656 | $ 1,95 | $ 0,00023846 |
| 2026-05-19 | $ 92.656 | $ 1,95 | $ 0,00022766 |
| 2026-05-18 | $ 96.141 | $ 22,19 | $ 0,00022766 |
| 2026-05-17 | $ 96.721 | $ 1,36 | $ 0,00023591 |
| 2026-05-16 | $ 99.004 | $ 1,58 | $ 0,00023743 |
| 2026-05-15 | $ 100.127 | $ 2,77 | $ 0,00024298 |
| 2026-05-14 | $ 104.341 | $ 8,71 | $ 0,00024579 |
| 2026-05-13 | $ 104.341 | $ 8,71 | $ 0,00025613 |
| 2026-05-09 | $ 121.188 | $ 39,71 | $ 0,00025613 |
| 2026-05-08 | $ 120.760 | $ 39,64 | $ 0,00029749 |
| 2026-05-07 | $ 114.905 | $ 4,02 | $ 0,00029644 |
| 2026-05-06 | $ 106.698 | $ 91,26 | $ 0,00028220 |
| 2026-05-05 | $ 106.698 | $ 91,26 | $ 0,00026192 |
| 2026-04-29 | $ 93.112 | $ 1,10 | $ 0,00026192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
