The Bitcoin Mascot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 907.685 | $ 35.748 | N/A |
| 2026-05-23 | $ 915.257 | $ 40.750 | $ 0,00090829 |
| 2026-05-22 | $ 1.001.912 | $ 33.220 | $ 0,00091586 |
| 2026-05-21 | $ 1.003.773 | $ 34.656 | $ 0,00100120 |
| 2026-05-20 | $ 1.012.995 | $ 54.967 | $ 0,00100740 |
| 2026-05-19 | $ 930.229 | $ 47.573 | $ 0,00101272 |
| 2026-05-18 | $ 946.641 | $ 39.812 | $ 0,00093084 |
| 2026-05-17 | $ 915.968 | $ 39.192 | $ 0,00094269 |
| 2026-05-16 | $ 885.892 | $ 48.388 | $ 0,00091657 |
| 2026-05-15 | $ 957.471 | $ 39.959 | $ 0,00089029 |
| 2026-05-14 | $ 1.015.302 | $ 62.065 | $ 0,00095792 |
| 2026-05-13 | $ 1.196.223 | $ 59.809 | $ 0,00101596 |
| 2026-05-12 | $ 1.148.522 | $ 46.775 | $ 0,00119701 |
| 2026-05-11 | $ 1.176.441 | $ 52.349 | $ 0,00114928 |
| 2026-05-10 | $ 1.172.893 | $ 68.533 | $ 0,00117722 |
| 2026-05-09 | $ 892.186 | $ 54.634 | $ 0,00118241 |
| 2026-05-08 | $ 1.094.805 | $ 46.114 | $ 0,00089282 |
| 2026-05-07 | $ 1.030.186 | $ 63.084 | $ 0,00109438 |
| 2026-05-06 | $ 1.037.047 | $ 47.409 | $ 0,00103087 |
| 2026-05-05 | $ 930.525 | $ 39.084 | $ 0,00103773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
