The Emerald Company Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 1,33 | N/A |
| 2026-04-13 | $ 0,000000000000000000 | $ 165,81 | $ 0,00010316 |
| 2026-04-12 | $ 0,000000000000000000 | $ 9,35 | $ 0,00009649 |
| 2026-04-11 | $ 0,000000000000000000 | $ 9,35 | $ 0,00010254 |
| 2026-04-10 | $ 0,000000000000000000 | $ 0,997316 | $ 0,00010254 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1,87 | $ 0,00009924 |
| 2026-04-08 | $ 0,000000000000000000 | $ 58,22 | $ 0,00009835 |
| 2026-04-07 | $ 0,000000000000000000 | $ 275,27 | $ 0,00010127 |
| 2026-04-06 | $ 0,000000000000000000 | $ 82,41 | $ 0,00009552 |
| 2026-04-05 | $ 0,000000000000000000 | $ 17,52 | $ 0,00009920 |
| 2026-04-04 | $ 0,000000000000000000 | $ 53,92 | $ 0,00009767 |
| 2026-04-03 | $ 0,000000000000000000 | $ 6,87 | $ 0,00009792 |
| 2026-04-02 | $ 0,000000000000000000 | $ 5,59 | $ 0,00009851 |
| 2026-04-01 | $ 0,000000000000000000 | $ 74,43 | $ 0,00010336 |
| 2026-03-31 | $ 0,000000000000000000 | $ 3,16 | $ 0,00010142 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3,16 | $ 0,00010060 |
| 2026-03-29 | $ 0,000000000000000000 | $ 21,63 | $ 0,00010060 |
| 2026-03-28 | $ 0,000000000000000000 | $ 21,63 | $ 0,00009680 |
| 2026-03-27 | $ 0,000000000000000000 | $ 26,54 | $ 0,00009680 |
| 2026-03-26 | $ 0,000000000000000000 | $ 44,71 | $ 0,00010047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
