The Great Void Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 1.470,52 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 51,00 | $ 0,00030652 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.209,26 | $ 0,00028334 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.128,48 | $ 0,00029247 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.935,77 | $ 0,00029635 |
| 2026-07-22 | $ 0,000000000000000000 | $ 56,19 | $ 0,00028356 |
| 2026-07-21 | $ 0,000000000000000000 | $ 431,60 | $ 0,00027294 |
| 2026-07-20 | $ 0,000000000000000000 | $ 47,22 | $ 0,00027398 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.127,97 | $ 0,00026922 |
| 2026-07-18 | $ 0,000000000000000000 | $ 596,61 | $ 0,00027716 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13,92 | $ 0,00026864 |
| 2026-07-15 | $ 0,000000000000000000 | $ 280,99 | $ 0,00027927 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.299,15 | $ 0,00029139 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.137,07 | $ 0,00028869 |
| 2026-07-12 | $ 0,000000000000000000 | $ 148,84 | $ 0,00027879 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.512,45 | $ 0,00026816 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19.317,27 | $ 0,00026224 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.383,71 | $ 0,00029785 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.385,06 | $ 0,00030780 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.422,23 | $ 0,00028743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
