The Monopolist Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 7,52 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,06 | $ 0,00001215 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,59 | $ 0,00001213 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,24 | $ 0,00001212 |
| 2026-09-12 | $ 0,000000000000000000 | $ 21,19 | $ 0,00001223 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,94 | $ 0,00001215 |
| 2026-09-10 | $ 0,000000000000000000 | $ 701,74 | $ 0,00001210 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.808,57 | $ 0,00001216 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.655,82 | $ 0,00001517 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14,84 | $ 0,00001217 |
| 2026-09-06 | $ 0,000000000000000000 | $ 37,73 | $ 0,00001229 |
| 2026-09-05 | $ 0,000000000000000000 | $ 15,17 | $ 0,00001227 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.554,41 | $ 0,00001215 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.511,72 | $ 0,00001219 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.088,02 | $ 0,00001205 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6,53 | $ 0,00001677 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,60 | $ 0,00001205 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001201 |
| 2026-08-29 | $ 0,000000000000000000 | $ 18,50 | $ 0,00001210 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3,87 | $ 0,00001202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
