The Monopolist Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 8,90 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,98 | $ 0,00001158 |
| 2026-07-31 | $ 0,000000000000000000 | $ 24,17 | $ 0,00001159 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,10 | $ 0,00001171 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,48 | $ 0,00001170 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,02 | $ 0,00001167 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,50 | $ 0,00001156 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,10 | $ 0,00001168 |
| 2026-07-25 | $ 0,000000000000000000 | $ 763,35 | $ 0,00001169 |
| 2026-07-24 | $ 0,000000000000000000 | $ 581,53 | $ 0,00001162 |
| 2026-07-23 | $ 0,000000000000000000 | $ 769,61 | $ 0,00001156 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,03 | $ 0,00001163 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,05 | $ 0,00001188 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,75 | $ 0,00001183 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,42 | $ 0,00001156 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13,47 | $ 0,00001162 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,70 | $ 0,00001165 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7,33 | $ 0,00001161 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,90 | $ 0,00001165 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8,52 | $ 0,00001043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
