The Next Gem AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 24,80 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 24,80 | $ 0,00021852 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24,80 | $ 0,00021849 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,39 | $ 0,00021849 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13,65 | $ 0,00021113 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6,59 | $ 0,00021218 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,59 | $ 0,00020589 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,95 | $ 0,00020589 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,95 | $ 0,00019740 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,91 | $ 0,00019740 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,48 | $ 0,00025196 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,48 | $ 0,00025423 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,66 | $ 0,00025423 |
| 2026-05-27 | $ 0,000000000000000000 | $ 20,26 | $ 0,00026404 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20,26 | $ 0,00026385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
