the penny has been retired Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 7.309,71 | $ 1,22 | N/A |
| 2026-06-20 | $ 7.313,26 | $ 1,22 | $ 0,00000731 |
| 2026-06-19 | $ 7.321,49 | $ 3,32 | $ 0,00000732 |
| 2026-06-18 | $ 7.451,66 | $ 12,12 | $ 0,00000733 |
| 2026-06-17 | $ 7.673,00 | $ 15,98 | $ 0,00000746 |
| 2026-06-16 | $ 7.919,00 | $ 25,13 | $ 0,00000768 |
| 2026-06-15 | $ 7.919,00 | $ 25,13 | $ 0,00000792 |
| 2026-06-14 | $ 7.075,64 | $ 16,26 | $ 0,00000792 |
| 2026-06-13 | $ 7.011,10 | $ 15,88 | $ 0,00000708 |
| 2026-06-12 | $ 7.057,03 | $ 32,89 | $ 0,00000701 |
| 2026-06-11 | $ 6.556,51 | $ 1,47 | $ 0,00000702 |
| 2026-06-10 | $ 7.207,93 | $ 228,17 | $ 0,00000660 |
| 2026-06-09 | $ 7.389,35 | $ 470,84 | $ 0,00000721 |
| 2026-06-08 | $ 7.389,35 | $ 470,84 | $ 0,00000739 |
| 2026-06-07 | $ 6.581,77 | $ 4,04 | $ 0,00000739 |
| 2026-06-06 | $ 6.585,62 | $ 4,08 | $ 0,00000658 |
| 2026-06-05 | $ 7.274,56 | $ 1,38 | $ 0,00000665 |
| 2026-06-04 | $ 7.834,11 | $ 7,42 | $ 0,00000724 |
| 2026-06-03 | $ 7.721,15 | $ 9,81 | $ 0,00000784 |
| 2026-06-02 | $ 7.721,15 | $ 9,81 | $ 0,00000776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
