the penny has been retired Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 7.956,53 | $ 19,94 | N/A |
| 2026-04-12 | $ 8.361,89 | $ 2,68 | $ 0,00000796 |
| 2026-04-11 | $ 8.421,55 | $ 175,43 | $ 0,00000837 |
| 2026-04-10 | $ 7.602,45 | $ 12,33 | $ 0,00000842 |
| 2026-04-09 | $ 7.656,75 | $ 1,10 | $ 0,00000761 |
| 2026-04-08 | $ 7.394,49 | $ 1,17 | $ 0,00000766 |
| 2026-04-07 | $ 7.310,16 | $ 1,41 | $ 0,00000740 |
| 2026-04-06 | $ 7.547,91 | $ 7,09 | $ 0,00000732 |
| 2026-04-05 | $ 7.547,91 | $ 7,09 | $ 0,00000755 |
| 2026-04-04 | $ 7.506,60 | $ 6,07 | $ 0,00000755 |
| 2026-04-03 | $ 7.260,31 | $ 18,74 | $ 0,00000751 |
| 2026-04-02 | $ 7.554,71 | $ 7,97 | $ 0,00000726 |
| 2026-04-01 | $ 7.709,63 | $ 5,22 | $ 0,00000751 |
| 2026-03-31 | $ 7.709,63 | $ 5,22 | $ 0,00000771 |
| 2026-03-27 | $ 8.454,82 | $ 8,28 | $ 0,00000771 |
| 2026-03-26 | $ 8.473,25 | $ 8,30 | $ 0,00000846 |
| 2026-03-25 | $ 8.343,09 | $ 16,80 | $ 0,00000848 |
| 2026-03-24 | $ 8.492,87 | $ 16,82 | $ 0,00000835 |
| 2026-03-23 | $ 8.267,69 | $ 71,78 | $ 0,00000850 |
| 2026-03-22 | $ 8.763,70 | $ 3,32 | $ 0,00000827 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
