The Rug Game Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 300.808 | $ 9,46 | N/A |
| 2026-04-05 | $ 293.999 | $ 9,53 | $ 0,000000057126 |
| 2026-04-04 | $ 293.999 | $ 9,53 | $ 0,000000055843 |
| 2026-03-29 | $ 288.254 | $ 6,16 | $ 0,000000055843 |
| 2026-03-28 | $ 288.254 | $ 6,16 | $ 0,000000054744 |
| 2026-03-26 | $ 314.214 | $ 69,36 | $ 0,000000054744 |
| 2026-03-25 | $ 308.273 | $ 842,63 | $ 0,000000059674 |
| 2026-03-24 | $ 275.355 | $ 7.892,24 | $ 0,000000058546 |
| 2026-03-23 | $ 306.010 | $ 5.410,63 | $ 0,000000052294 |
| 2026-03-22 | $ 321.034 | $ 6.899,86 | $ 0,000000058116 |
| 2026-03-21 | $ 318.321 | $ 7.561,95 | $ 0,000000060969 |
| 2026-03-20 | $ 319.200 | $ 3.391,93 | $ 0,000000060454 |
| 2026-03-19 | $ 345.742 | $ 52.569 | $ 0,000000060621 |
| 2026-03-18 | $ 310.910 | $ 6.102,23 | $ 0,000000065663 |
| 2026-03-17 | $ 343.292 | $ 52.526 | $ 0,000000059047 |
| 2026-03-16 | $ 305.351 | $ 11.945,16 | $ 0,000000065197 |
| 2026-03-15 | $ 301.251 | $ 13.323,67 | $ 0,000000057988 |
| 2026-03-14 | $ 324.615 | $ 12.777,97 | $ 0,000000057212 |
| 2026-03-13 | $ 310.065 | $ 9.547,80 | $ 0,000000061651 |
| 2026-03-12 | $ 308.019 | $ 9.639,03 | $ 0,000000058889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
