The Voter Dog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 8.294,70 | $ 81,80 | N/A |
| 2026-07-09 | $ 8.312,65 | $ 83,21 | $ 0,00000832 |
| 2026-07-08 | $ 8.574,33 | $ 25,41 | $ 0,00000858 |
| 2026-07-07 | $ 8.789,08 | $ 30,85 | $ 0,00000880 |
| 2026-07-06 | $ 9.162,05 | $ 34,28 | $ 0,00000917 |
| 2026-07-05 | $ 9.082,08 | $ 5,02 | $ 0,00000909 |
| 2026-07-04 | $ 9.215,11 | $ 44,14 | $ 0,00000922 |
| 2026-07-03 | $ 9.272,14 | $ 177,83 | $ 0,00000928 |
| 2026-07-02 | $ 9.046,73 | $ 2.026,77 | $ 0,00000905 |
| 2026-07-01 | $ 8.548,01 | $ 136,83 | $ 0,00000855 |
| 2026-06-30 | $ 8.598,67 | $ 43,19 | $ 0,00000860 |
| 2026-06-29 | $ 8.300,68 | $ 5,14 | $ 0,00000831 |
| 2026-06-28 | $ 8.259,13 | $ 5,12 | $ 0,00000826 |
| 2026-06-27 | $ 8.154,60 | $ 7,95 | $ 0,00000816 |
| 2026-06-26 | $ 8.511,15 | $ 191,26 | $ 0,00000852 |
| 2026-06-25 | $ 8.476,32 | $ 21,54 | $ 0,00000848 |
| 2026-06-24 | $ 8.261,87 | $ 25,89 | $ 0,00000827 |
| 2026-06-23 | $ 8.897,31 | $ 2,49 | $ 0,00000890 |
| 2026-06-22 | $ 8.929,68 | $ 2,50 | $ 0,00000894 |
| 2026-06-21 | $ 8.995,13 | $ 35,34 | $ 0,00000900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
