Tiger Alpha Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 7.762.282 | $ 232.020 | N/A |
| 2026-06-28 | $ 7.741.511 | $ 335.553 | $ 8,61 |
| 2026-06-27 | $ 8.061.165 | $ 692.744 | $ 8,68 |
| 2026-06-26 | $ 7.532.623 | $ 283.057 | $ 9,12 |
| 2026-06-25 | $ 7.810.262 | $ 901.695 | $ 8,58 |
| 2026-06-24 | $ 7.404.352 | $ 745.668 | $ 8,98 |
| 2026-06-23 | $ 7.992.107 | $ 1.454.015 | $ 8,56 |
| 2026-06-22 | $ 7.875.327 | $ 1.006.828 | $ 9,30 |
| 2026-06-21 | $ 8.526.342 | $ 645.455 | $ 9,21 |
| 2026-06-20 | $ 7.970.745 | $ 329.367 | $ 10,07 |
| 2026-06-19 | $ 7.822.695 | $ 351.275 | $ 9,54 |
| 2026-06-18 | $ 7.759.706 | $ 513.826 | $ 9,45 |
| 2026-06-17 | $ 7.917.365 | $ 1.321.942 | $ 9,44 |
| 2026-06-16 | $ 7.020.529 | $ 2.005.916 | $ 9,72 |
| 2026-06-15 | $ 6.726.084 | $ 1.453.107 | $ 8,72 |
| 2026-06-14 | $ 6.383.278 | $ 701.455 | $ 8,34 |
| 2026-06-13 | $ 5.498.110 | $ 798.334 | $ 8,00 |
| 2026-06-12 | $ 5.458.102 | $ 774.843 | $ 7,01 |
| 2026-06-11 | $ 4.976.425 | $ 671.448 | $ 7,04 |
| 2026-06-10 | $ 4.722.219 | $ 950.620 | $ 6,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
