Token Teknoloji A.Ş. USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 0,000000000000000000 | $ 1.199,96 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.437,21 | $ 1,000 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.196,91 | $ 0,999664 |
| 2026-04-09 | $ 0,000000000000000000 | $ 972,48 | $ 0,999097 |
| 2026-04-08 | $ 0,000000000000000000 | $ 1.149,09 | $ 1,001 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1.433,13 | $ 0,998223 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.569,19 | $ 0,999599 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.545,47 | $ 1,001 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1.564,05 | $ 1,001 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1.524,95 | $ 0,999641 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1.503,23 | $ 0,999061 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.663,20 | $ 0,999281 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.578,75 | $ 1,000 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.461,18 | $ 0,999393 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.590,03 | $ 0,999960 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.660,86 | $ 1,002 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.592,66 | $ 1,002 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.595,11 | $ 0,999582 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.536,70 | $ 0,999769 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.553,21 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
