Toki Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 25.983 | $ 4,00 | N/A |
| 2026-03-24 | $ 25.798 | $ 4,00 | $ 0,000000000061762 |
| 2026-03-23 | $ 24.744 | $ 2,89 | $ 0,000000000061323 |
| 2026-03-22 | $ 25.879 | $ 55,80 | $ 0,000000000058477 |
| 2026-03-21 | $ 25.788 | $ 55,65 | $ 0,000000000061539 |
| 2026-03-20 | $ 25.784 | $ 13,66 | $ 0,000000000061300 |
| 2026-03-19 | $ 25.799 | $ 13,67 | $ 0,000000000061289 |
| 2026-03-16 | $ 25.852 | $ 26,01 | $ 0,000000000061325 |
| 2026-03-15 | $ 25.852 | $ 26,01 | $ 0,000000000061481 |
| 2026-03-14 | $ 25.063 | $ 41,18 | $ 0,000000000061481 |
| 2026-03-13 | $ 25.124 | $ 41,29 | $ 0,000000000059577 |
| 2026-03-12 | $ 24.726 | $ 55,46 | $ 0,000000000059738 |
| 2026-03-11 | $ 25.570 | $ 394,69 | $ 0,000000000058644 |
| 2026-03-10 | $ 24.589 | $ 385,13 | $ 0,000000000060780 |
| 2026-03-09 | $ 23.211 | $ 63,12 | $ 0,000000000058444 |
| 2026-03-08 | $ 23.584 | $ 213,85 | $ 0,000000000054749 |
| 2026-03-07 | $ 24.251 | $ 3,23 | $ 0,000000000056060 |
| 2026-03-06 | $ 25.840 | $ 30,72 | $ 0,000000000057645 |
| 2026-03-05 | $ 25.948 | $ 30,84 | $ 0,000000000061443 |
| 2026-03-04 | $ 23.945 | $ 22,88 | $ 0,000000000061679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
