TOMATOK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 983.728 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 890.393 | $ 0,060320 |
| 2026-07-26 | $ 0,000000000000000000 | $ 536.503 | $ 0,053941 |
| 2026-07-25 | $ 0,000000000000000000 | $ 725.024 | $ 0,04965696 |
| 2026-07-24 | $ 0,000000000000000000 | $ 371.485 | $ 0,04664346 |
| 2026-07-23 | $ 0,000000000000000000 | $ 362.063 | $ 0,04371079 |
| 2026-07-22 | $ 0,000000000000000000 | $ 394.901 | $ 0,04235636 |
| 2026-07-21 | $ 0,000000000000000000 | $ 654.832 | $ 0,04479976 |
| 2026-07-20 | $ 0,000000000000000000 | $ 654.841 | $ 0,04650042 |
| 2026-07-19 | $ 0,000000000000000000 | $ 463.743 | $ 0,04659763 |
| 2026-07-18 | $ 0,000000000000000000 | $ 565.084 | $ 0,04737099 |
| 2026-07-17 | $ 0,000000000000000000 | $ 524.347 | $ 0,04724212 |
| 2026-07-16 | $ 0,000000000000000000 | $ 502.927 | $ 0,04837520 |
| 2026-07-15 | $ 0,000000000000000000 | $ 591.285 | $ 0,04799109 |
| 2026-07-14 | $ 0,000000000000000000 | $ 620.691 | $ 0,04615284 |
| 2026-07-13 | $ 0,000000000000000000 | $ 525.928 | $ 0,04788005 |
| 2026-07-12 | $ 0,000000000000000000 | $ 438.118 | $ 0,055400 |
| 2026-07-11 | $ 0,000000000000000000 | $ 548.782 | $ 0,057746 |
| 2026-07-10 | $ 0,000000000000000000 | $ 516.224 | $ 0,057742 |
| 2026-07-09 | $ 0,000000000000000000 | $ 648.665 | $ 0,062268 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
