TOMATOK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 6.644.269 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.228.459 | $ 0,069006 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.393.237 | $ 0,071873 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12.719.544 | $ 0,071839 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.671.243 | $ 0,072025 |
| 2026-09-07 | $ 0,000000000000000000 | $ 11.400.664 | $ 0,074148 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.215.983 | $ 0,073836 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.432.609 | $ 0,071570 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.222.613 | $ 0,071276 |
| 2026-09-03 | $ 0,000000000000000000 | $ 966.643 | $ 0,079988 |
| 2026-09-02 | $ 0,000000000000000000 | $ 829.778 | $ 0,082898 |
| 2026-09-01 | $ 0,000000000000000000 | $ 994.366 | $ 0,082986 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.271.774 | $ 0,083706 |
| 2026-08-30 | $ 0,000000000000000000 | $ 694.706 | $ 0,081910 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.195.450 | $ 0,083188 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.190.618 | $ 0,085283 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.039.377 | $ 0,085127 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.176.423 | $ 0,088485 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.406.665 | $ 0,090189 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.088.283 | $ 0,089141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
