Tong Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 367,51 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.336,07 | $ 0,000000082227 |
| 2026-08-22 | $ 0,000000000000000000 | $ 395,38 | $ 0,000000077523 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11,49 | $ 0,000000092648 |
| 2026-08-20 | $ 0,000000000000000000 | $ 227,28 | $ 0,000000089396 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12,51 | $ 0,000000085650 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000083082 |
| 2026-08-16 | $ 0,000000000000000000 | $ 28,43 | $ 0,000000085787 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28,37 | $ 0,000000084591 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,33 | $ 0,000000086006 |
| 2026-08-13 | $ 0,000000000000000000 | $ 365,02 | $ 0,000000083727 |
| 2026-08-12 | $ 0,000000000000000000 | $ 268,95 | $ 0,000000085138 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000086553 |
| 2026-08-05 | $ 0,000000000000000000 | $ 99,83 | $ 0,000000087905 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000086856 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,50 | $ 0,000000090831 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000089657 |
| 2026-08-01 | $ 0,000000000000000000 | $ 49,53 | $ 0,000000087516 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000088261 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000091947 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
