Tortuga Staked Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 19.358,88 | $ 5,94 | N/A |
| 2026-06-01 | $ 19.287,08 | $ 4,92 | $ 1,094 |
| 2026-05-31 | $ 19.219,15 | $ 5,63 | $ 1,092 |
| 2026-05-30 | $ 19.213,20 | $ 76,35 | $ 1,088 |
| 2026-05-29 | $ 19.421,60 | $ 14,69 | $ 1,088 |
| 2026-05-28 | $ 19.421,60 | $ 14,69 | $ 1,100 |
| 2026-05-16 | $ 21.611 | $ 1,28 | $ 1,100 |
| 2026-05-15 | $ 21.861 | $ 3,07 | $ 1,23 |
| 2026-05-14 | $ 21.643 | $ 45,90 | $ 1,24 |
| 2026-05-13 | $ 22.437 | $ 10,35 | $ 1,23 |
| 2026-05-12 | $ 23.430 | $ 19,79 | $ 1,28 |
| 2026-05-11 | $ 23.999 | $ 50,09 | $ 1,33 |
| 2026-05-10 | $ 22.845 | $ 30,06 | $ 1,36 |
| 2026-05-09 | $ 23.297 | $ 29,19 | $ 1,30 |
| 2026-05-08 | $ 21.368 | $ 18,30 | $ 1,33 |
| 2026-05-07 | $ 21.342 | $ 17,62 | $ 1,22 |
| 2026-05-06 | $ 20.653 | $ 70,80 | $ 1,21 |
| 2026-05-05 | $ 20.218 | $ 16,57 | $ 1,18 |
| 2026-05-04 | $ 20.697 | $ 13,11 | $ 1,16 |
| 2026-05-03 | $ 20.990 | $ 9,61 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
