TOTO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 0,000000000000000000 | $ 2,23 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 11,24 | $ 0,000000000376168 |
| 2026-04-06 | $ 0,000000000000000000 | $ 11,24 | $ 0,000000000370167 |
| 2026-04-04 | $ 0,000000000000000000 | $ 42,88 | $ 0,000000000370167 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000355276 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000357982 |
| 2026-03-31 | $ 0,000000000000000000 | $ 412,98 | $ 0,000000000357982 |
| 2026-03-30 | $ 0,000000000000000000 | $ 17,95 | $ 0,000000000370722 |
| 2026-03-29 | $ 0,000000000000000000 | $ 17,73 | $ 0,000000000382040 |
| 2026-03-28 | $ 0,000000000000000000 | $ 50,40 | $ 0,000000000381471 |
| 2026-03-27 | $ 0,000000000000000000 | $ 50,40 | $ 0,000000000382514 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,48 | $ 0,000000000382514 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000000405795 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000000407029 |
| 2026-03-21 | $ 0,000000000000000000 | $ 43,21 | $ 0,000000000407596 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000000407851 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000000420271 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000420271 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000406370 |
| 2026-03-11 | $ 0,000000000000000000 | $ 44,89 | $ 0,000000000406370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
