Towns Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 7.004.161 | $ 6.495.027 | N/A |
| 2026-05-14 | $ 7.039.257 | $ 7.435.725 | $ 0,00332051 |
| 2026-05-13 | $ 7.599.819 | $ 13.305.596 | $ 0,00333937 |
| 2026-05-12 | $ 7.914.288 | $ 7.267.756 | $ 0,00360511 |
| 2026-05-11 | $ 8.186.312 | $ 7.768.697 | $ 0,00375203 |
| 2026-05-10 | $ 8.132.991 | $ 17.247.417 | $ 0,00388157 |
| 2026-05-09 | $ 7.895.037 | $ 7.257.096 | $ 0,00385860 |
| 2026-05-08 | $ 7.849.103 | $ 12.718.556 | $ 0,00374337 |
| 2026-05-07 | $ 7.638.645 | $ 5.911.050 | $ 0,00372241 |
| 2026-05-06 | $ 7.618.939 | $ 9.086.359 | $ 0,00362153 |
| 2026-05-05 | $ 7.903.392 | $ 15.492.767 | $ 0,00361101 |
| 2026-05-04 | $ 7.307.419 | $ 8.156.875 | $ 0,00374251 |
| 2026-05-03 | $ 7.297.615 | $ 5.577.859 | $ 0,00346660 |
| 2026-05-02 | $ 7.061.782 | $ 14.878.909 | $ 0,00345864 |
| 2026-05-01 | $ 6.635.926 | $ 4.836.588 | $ 0,00334525 |
| 2026-04-30 | $ 6.746.505 | $ 7.001.548 | $ 0,00315052 |
| 2026-04-29 | $ 6.805.159 | $ 6.581.983 | $ 0,00319916 |
| 2026-04-28 | $ 6.575.469 | $ 8.734.372 | $ 0,00322742 |
| 2026-04-27 | $ 7.164.938 | $ 11.864.514 | $ 0,00311847 |
| 2026-04-26 | $ 7.174.022 | $ 10.107.056 | $ 0,00339770 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
