Tradeleaf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 131.464 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 135.914 | $ 0,01289569 |
| 2026-09-11 | $ 0,000000000000000000 | $ 130.715 | $ 0,01288786 |
| 2026-09-10 | $ 0,000000000000000000 | $ 131.027 | $ 0,01277731 |
| 2026-09-09 | $ 0,000000000000000000 | $ 132.203 | $ 0,01307067 |
| 2026-09-08 | $ 0,000000000000000000 | $ 135.794 | $ 0,01309573 |
| 2026-09-07 | $ 0,000000000000000000 | $ 133.470 | $ 0,01320229 |
| 2026-09-06 | $ 0,000000000000000000 | $ 139.276 | $ 0,01341104 |
| 2026-09-05 | $ 0,000000000000000000 | $ 135.990 | $ 0,01332539 |
| 2026-09-04 | $ 0,000000000000000000 | $ 142.645 | $ 0,01329994 |
| 2026-09-03 | $ 0,000000000000000000 | $ 129.915 | $ 0,01356642 |
| 2026-09-02 | $ 0,000000000000000000 | $ 136.553 | $ 0,01290695 |
| 2026-09-01 | $ 0,000000000000000000 | $ 132.219 | $ 0,01292153 |
| 2026-08-31 | $ 0,000000000000000000 | $ 130.197 | $ 0,01311347 |
| 2026-08-30 | $ 0,000000000000000000 | $ 130.125 | $ 0,01296825 |
| 2026-08-29 | $ 0,000000000000000000 | $ 131.532 | $ 0,01305823 |
| 2026-08-28 | $ 0,000000000000000000 | $ 136.956 | $ 0,01299374 |
| 2026-08-27 | $ 0,000000000000000000 | $ 132.576 | $ 0,01339939 |
| 2026-08-26 | $ 0,000000000000000000 | $ 140.287 | $ 0,01319260 |
| 2026-08-25 | $ 0,000000000000000000 | $ 131.118 | $ 0,01310087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
