Tradeleaf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 109.722 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 110.143 | $ 0,01067071 |
| 2026-07-28 | $ 0,000000000000000000 | $ 109.773 | $ 0,01067801 |
| 2026-07-27 | $ 0,000000000000000000 | $ 111.929 | $ 0,01063043 |
| 2026-07-26 | $ 0,000000000000000000 | $ 108.842 | $ 0,01090534 |
| 2026-07-25 | $ 0,000000000000000000 | $ 109.595 | $ 0,01073489 |
| 2026-07-24 | $ 0,000000000000000000 | $ 112.243 | $ 0,01069965 |
| 2026-07-23 | $ 0,000000000000000000 | $ 113.132 | $ 0,01085605 |
| 2026-07-22 | $ 0,000000000000000000 | $ 114.451 | $ 0,01102965 |
| 2026-07-21 | $ 0,000000000000000000 | $ 112.684 | $ 0,01110463 |
| 2026-07-20 | $ 0,000000000000000000 | $ 109.714 | $ 0,01088376 |
| 2026-07-19 | $ 0,000000000000000000 | $ 109.522 | $ 0,01079783 |
| 2026-07-18 | $ 0,000000000000000000 | $ 109.718 | $ 0,01081710 |
| 2026-07-17 | $ 0,000000000000000000 | $ 110.603 | $ 0,01066603 |
| 2026-07-16 | $ 0,000000000000000000 | $ 111.190 | $ 0,01065059 |
| 2026-07-15 | $ 0,000000000000000000 | $ 113.942 | $ 0,01080367 |
| 2026-07-14 | $ 0,000000000000000000 | $ 109.170 | $ 0,01084474 |
| 2026-07-13 | $ 0,000000000000000000 | $ 110.403 | $ 0,01039625 |
| 2026-07-12 | $ 0,000000000000000000 | $ 109.853 | $ 0,01064125 |
| 2026-07-11 | $ 0,000000000000000000 | $ 110.956 | $ 0,01065363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
