Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-08	$ 4.079.562	$ 3.093.801	N/A
2026-09-07	$ 4.096.186	$ 4.589.484	$ 18,13
2026-09-06	$ 3.995.310	$ 4.876.787	$ 18,17
2026-09-05	$ 5.438.318	$ 25.986.834	$ 17,78
2026-09-04	$ 4.615.030	$ 13.273.381	$ 17,20
2026-09-03	$ 4.977.728	$ 15.515.121	$ 13,93
2026-09-02	$ 5.323.621	$ 17.524.670	$ 13,88
2026-09-01	$ 5.549.563	$ 31.594.079	$ 13,63
2026-08-31	$ 4.166.938	$ 3.449.235	$ 13,96
2026-08-30	$ 4.368.693	$ 1.904.163	$ 12,35
2026-08-29	$ 4.725.847	$ 22.175.868	$ 12,94
2026-08-28	$ 4.181.784	$ 27.017.303	$ 12,84
2026-08-27	$ 4.465.262	$ 32.560.459	$ 12,54
2026-08-26	$ 3.674.133	$ 34.774.876	$ 14,09
2026-08-25	$ 3.805.816	$ 33.574.043	$ 12,75
2026-08-24	$ 3.107.890	$ 2.880.806	$ 12,70
2026-08-23	$ 3.001.683	$ 2.337.600	$ 15,45
2026-08-22	$ 3.638.783	$ 29.112.668	$ 14,94
2026-08-21	$ 5.238.102	$ 43.662.836	$ 14,93
2026-08-20	$ 6.566.516	$ 62.353.883	$ 14,71