TRDGtoken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 123.341 | $ 3,73 | N/A |
| 2026-03-27 | $ 126.576 | $ 9,90 | $ 0,000000000003891 |
| 2026-03-26 | $ 129.366 | $ 3,56 | $ 0,000000000003993 |
| 2026-03-25 | $ 127.724 | $ 4,33 | $ 0,000000000004080 |
| 2026-03-24 | $ 127.680 | $ 4,33 | $ 0,000000000004027 |
| 2026-03-21 | $ 39.920 | $ 1,35 | $ 0,000000000004026 |
| 2026-03-20 | $ 39.673 | $ 1,34 | $ 0,000000000001259 |
| 2026-03-19 | $ 39.673 | $ 1,34 | $ 0,000000000001251 |
| 2026-03-18 | $ 135.627 | $ 2,96 | $ 0,000000000001251 |
| 2026-03-17 | $ 135.627 | $ 2,96 | $ 0,000000000004277 |
| 2026-03-16 | $ 47.838 | $ 39,88 | $ 0,000000000004277 |
| 2026-03-15 | $ 47.851 | $ 39,89 | $ 0,000000000001509 |
| 2026-03-14 | $ 134.282 | $ 116,50 | $ 0,000000000001510 |
| 2026-03-13 | $ 130.895 | $ 115,82 | $ 0,000000000004235 |
| 2026-03-12 | $ 128.808 | $ 1,51 | $ 0,000000000004128 |
| 2026-03-11 | $ 128.846 | $ 1,51 | $ 0,000000000004062 |
| 2026-03-10 | $ 73.410 | $ 3,32 | $ 0,000000000004062 |
| 2026-03-09 | $ 36.048 | $ 534,95 | $ 0,000000000002315 |
| 2026-03-08 | $ 125.131 | $ 1,12 | $ 0,000000000001137 |
| 2026-03-07 | $ 39.467 | $ 1,25 | $ 0,000000000003946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
