TrueFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.662.981 | $ 150.550 | N/A |
| 2026-05-14 | $ 1.642.548 | $ 123.393 | $ 0,00132293 |
| 2026-05-13 | $ 1.693.419 | $ 105.399 | $ 0,00129737 |
| 2026-05-12 | $ 1.704.094 | $ 352.899 | $ 0,00134717 |
| 2026-05-11 | $ 1.756.573 | $ 112.739 | $ 0,00135567 |
| 2026-05-10 | $ 1.785.705 | $ 158.030 | $ 0,00139734 |
| 2026-05-09 | $ 1.681.389 | $ 259.550 | $ 0,00142059 |
| 2026-05-08 | $ 1.693.965 | $ 192.704 | $ 0,00133759 |
| 2026-05-07 | $ 1.679.432 | $ 615.722 | $ 0,00134760 |
| 2026-05-06 | $ 1.904.442 | $ 118.789 | $ 0,00133606 |
| 2026-05-05 | $ 1.949.979 | $ 465.365 | $ 0,00131231 |
| 2026-05-04 | $ 1.858.986 | $ 436.216 | $ 0,00134480 |
| 2026-05-03 | $ 2.111.705 | $ 450.489 | $ 0,00128206 |
| 2026-05-02 | $ 2.431.104 | $ 567.817 | $ 0,00145632 |
| 2026-05-01 | $ 2.656.816 | $ 908.669 | $ 0,00166617 |
| 2026-04-30 | $ 2.923.950 | $ 867.999 | $ 0,00185011 |
| 2026-04-29 | $ 3.249.004 | $ 1.911.045 | $ 0,00201976 |
| 2026-04-28 | $ 3.682.462 | $ 3.745.278 | $ 0,00224172 |
| 2026-04-27 | $ 4.456.383 | $ 5.916.356 | $ 0,00253513 |
| 2026-04-26 | $ 4.893.708 | $ 8.954.317 | $ 0,00307405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
