TrueFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 1.331.741 | $ 11.517,67 | N/A |
| 2026-06-29 | $ 1.301.980 | $ 13.327,48 | $ 0,00103577 |
| 2026-06-28 | $ 1.180.574 | $ 37.570 | $ 0,00093918 |
| 2026-06-27 | $ 1.152.830 | $ 53.136 | $ 0,00091711 |
| 2026-06-26 | $ 1.075.442 | $ 89.558 | $ 0,00085555 |
| 2026-06-25 | $ 1.075.605 | $ 53.935 | $ 0,00085568 |
| 2026-06-24 | $ 1.094.529 | $ 54.159 | $ 0,00087073 |
| 2026-06-23 | $ 1.108.216 | $ 167.079 | $ 0,00088162 |
| 2026-06-22 | $ 1.177.827 | $ 61.716 | $ 0,00093700 |
| 2026-06-21 | $ 1.192.487 | $ 145.697 | $ 0,00094866 |
| 2026-06-20 | $ 1.163.117 | $ 74.582 | $ 0,00092530 |
| 2026-06-19 | $ 1.107.918 | $ 59.325 | $ 0,00088138 |
| 2026-06-18 | $ 1.171.873 | $ 244.167 | $ 0,00093226 |
| 2026-06-17 | $ 1.286.145 | $ 466.825 | $ 0,00102317 |
| 2026-06-16 | $ 1.175.083 | $ 725.992 | $ 0,00093482 |
| 2026-06-15 | $ 1.270.289 | $ 715.773 | $ 0,00101056 |
| 2026-06-14 | $ 957.360 | $ 75.745 | $ 0,00076161 |
| 2026-06-13 | $ 966.450 | $ 119.978 | $ 0,00076884 |
| 2026-06-12 | $ 1.035.957 | $ 120.469 | $ 0,00082414 |
| 2026-06-11 | $ 1.058.579 | $ 273.989 | $ 0,00084213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
