UCF Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 2.778,65 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.817,01 | $ 5.709,14 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2.907,59 | $ 5.704,41 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.883,49 | $ 5.704,84 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.754,04 | $ 5.705,16 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.893,27 | $ 5.705,15 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2.805,43 | $ 5.705,52 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.859,72 | $ 5.706,00 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.910,12 | $ 5.707,49 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.819,24 | $ 5.707,18 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.837,09 | $ 5.708,02 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.708,42 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,90 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,90 |
| 2026-03-19 | $ 0,000000000000000000 | $ 207,91 | $ 9,90 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8,64 | $ 10,71 |
| 2026-03-17 | $ 0,000000000000000000 | $ 16,68 | $ 14,16 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.832,56 | $ 11,89 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.841,74 | $ 5.710,69 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.906,02 | $ 5.710,68 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
