UCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 35.092.045 | $ 3.946.208 | N/A |
| 2026-03-23 | $ 33.859.569 | $ 4.112.486 | $ 350,80 |
| 2026-03-22 | $ 35.183.031 | $ 4.260.304 | $ 338,60 |
| 2026-03-21 | $ 35.732.425 | $ 3.624.086 | $ 351,86 |
| 2026-03-20 | $ 34.325.480 | $ 4.243.695 | $ 357,00 |
| 2026-03-19 | $ 35.678.439 | $ 3.866.984 | $ 343,25 |
| 2026-03-18 | $ 36.235.186 | $ 4.059.935 | $ 356,69 |
| 2026-03-17 | $ 31.376.757 | $ 3.852.743 | $ 362,33 |
| 2026-03-16 | $ 31.503.197 | $ 3.411.818 | $ 313,77 |
| 2026-03-15 | $ 32.148.125 | $ 3.626.193 | $ 315,03 |
| 2026-03-14 | $ 35.037.230 | $ 3.628.171 | $ 321,49 |
| 2026-03-13 | $ 36.411.322 | $ 2.800.868 | $ 350,36 |
| 2026-03-12 | $ 40.041.454 | $ 2.551.087 | $ 364,13 |
| 2026-03-11 | $ 41.958.484 | $ 4.039.098 | $ 400,58 |
| 2026-03-10 | $ 41.601.286 | $ 3.995.133 | $ 418,64 |
| 2026-03-09 | $ 42.022.585 | $ 5.474.684 | $ 416,11 |
| 2026-03-08 | $ 53.114.528 | $ 5.976.998 | $ 428,73 |
| 2026-03-07 | $ 53.474.977 | $ 6.079.179 | $ 531,13 |
| 2026-03-06 | $ 54.710.161 | $ 5.192.468 | $ 534,73 |
| 2026-03-05 | $ 60.929.092 | $ 5.470.662 | $ 547,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
