UGOLD Inc. Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 5.976.249 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 5.646.139 | $ 4.766,89 |
| 2026-03-31 | $ 0,000000000000000000 | $ 5.870.563 | $ 4.673,75 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6.507.983 | $ 4.509,36 |
| 2026-03-29 | $ 0,000000000000000000 | $ 6.634.389 | $ 4.449,64 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.843.330 | $ 4.495,95 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5.418.782 | $ 4.494,61 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.373.291 | $ 4.399,47 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.514.441 | $ 4.497,39 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5.089.471 | $ 4.532,80 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.850.719 | $ 4.444,56 |
| 2026-03-22 | $ 0,000000000000000000 | $ 6.850.719 | $ 4.475,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
