Ultracapital yETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 0,000000000000000000 | $ 40,46 | N/A |
| 2026-04-09 | $ 0,000000000000000000 | $ 38,37 | $ 2.194,41 |
| 2026-04-08 | $ 0,000000000000000000 | $ 86,13 | $ 2.193,25 |
| 2026-04-07 | $ 0,000000000000000000 | $ 92,39 | $ 2.224,55 |
| 2026-04-06 | $ 0,000000000000000000 | $ 25,82 | $ 2.114,95 |
| 2026-04-05 | $ 0,000000000000000000 | $ 51,83 | $ 2.083,73 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,46 | $ 2.065,96 |
| 2026-04-03 | $ 0,000000000000000000 | $ 11,09 | $ 2.042,52 |
| 2026-04-02 | $ 0,000000000000000000 | $ 27,53 | $ 2.049,67 |
| 2026-04-01 | $ 0,000000000000000000 | $ 76,22 | $ 2.127,62 |
| 2026-03-31 | $ 0,000000000000000000 | $ 26,87 | $ 2.079,88 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5,51 | $ 2.034,68 |
| 2026-03-29 | $ 0,000000000000000000 | $ 39,51 | $ 1.991,54 |
| 2026-03-28 | $ 0,000000000000000000 | $ 41,56 | $ 2.016,88 |
| 2026-03-27 | $ 0,000000000000000000 | $ 64,34 | $ 1.979,17 |
| 2026-03-26 | $ 0,000000000000000000 | $ 59,98 | $ 2.074,07 |
| 2026-03-25 | $ 0,000000000000000000 | $ 75,49 | $ 2.164,12 |
| 2026-03-24 | $ 0,000000000000000000 | $ 159,70 | $ 2.159,42 |
| 2026-03-23 | $ 0,000000000000000000 | $ 42,45 | $ 2.144,20 |
| 2026-03-22 | $ 0,000000000000000000 | $ 22,16 | $ 2.059,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
