Ultracapital yETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 88,16 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 182,17 | $ 2.684,15 |
| 2026-09-23 | $ 0,000000000000000000 | $ 88,86 | $ 2.648,32 |
| 2026-09-22 | $ 0,000000000000000000 | $ 102,11 | $ 2.722,28 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,97 | $ 2.775,53 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40,29 | $ 2.621,18 |
| 2026-09-19 | $ 0,000000000000000000 | $ 168,39 | $ 2.607,08 |
| 2026-09-18 | $ 0,000000000000000000 | $ 77,73 | $ 2.609,50 |
| 2026-09-17 | $ 0,000000000000000000 | $ 69,39 | $ 2.409,60 |
| 2026-09-16 | $ 0,000000000000000000 | $ 128,66 | $ 2.394,71 |
| 2026-09-15 | $ 0,000000000000000000 | $ 69,69 | $ 2.383,94 |
| 2026-09-14 | $ 0,000000000000000000 | $ 25,10 | $ 2.537,23 |
| 2026-09-13 | $ 0,000000000000000000 | $ 35,13 | $ 2.484,56 |
| 2026-09-12 | $ 0,000000000000000000 | $ 129,43 | $ 2.514,53 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,45 | $ 2.528,88 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,48 | $ 2.420,53 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7,10 | $ 2.460,58 |
| 2026-09-08 | $ 0,000000000000000000 | $ 59,33 | $ 2.468,94 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20,07 | $ 2.502,56 |
| 2026-09-06 | $ 0,000000000000000000 | $ 21,13 | $ 2.488,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
