Ultracapital yETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 12,81 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 21,28 | $ 1.901,45 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,57 | $ 1.917,48 |
| 2026-08-07 | $ 0,000000000000000000 | $ 115,75 | $ 1.906,55 |
| 2026-08-06 | $ 0,000000000000000000 | $ 59,48 | $ 1.915,36 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,03 | $ 1.873,30 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,38 | $ 1.850,99 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,30 | $ 1.837,35 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17,67 | $ 1.853,54 |
| 2026-08-01 | $ 0,000000000000000000 | $ 69,57 | $ 1.838,40 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5,38 | $ 1.854,00 |
| 2026-07-30 | $ 0,000000000000000000 | $ 124,20 | $ 1.889,45 |
| 2026-07-29 | $ 0,000000000000000000 | $ 27,79 | $ 1.888,69 |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,66 | $ 1.913,17 |
| 2026-07-27 | $ 0,000000000000000000 | $ 46,82 | $ 1.929,64 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,87 | $ 1.902,06 |
| 2026-07-25 | $ 0,000000000000000000 | $ 38,89 | $ 1.854,91 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56,32 | $ 1.836,49 |
| 2026-07-23 | $ 0,000000000000000000 | $ 38,81 | $ 1.879,47 |
| 2026-07-22 | $ 0,000000000000000000 | $ 47,39 | $ 1.901,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
