Unbound Science Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 6.122,12 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.676,61 | $ 2,01 |
| 2026-07-03 | $ 0,000000000000000000 | $ 945,62 | $ 2,02 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.634,86 | $ 2,02 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.229,11 | $ 2,02 |
| 2026-06-30 | $ 0,000000000000000000 | $ 917,92 | $ 2,02 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.497,28 | $ 2,02 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.675,69 | $ 2,02 |
| 2026-06-27 | $ 0,000000000000000000 | $ 73.161 | $ 2,01 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.678 | $ 2,04 |
| 2026-06-25 | $ 0,000000000000000000 | $ 99.993 | $ 2,05 |
| 2026-06-24 | $ 0,000000000000000000 | $ 47.007 | $ 2,04 |
| 2026-06-23 | $ 0,000000000000000000 | $ 84.571 | $ 2,04 |
| 2026-06-22 | $ 0,000000000000000000 | $ 115.052 | $ 2,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 103.954 | $ 2,17 |
| 2026-06-20 | $ 0,000000000000000000 | $ 158.360 | $ 2,27 |
| 2026-06-19 | $ 0,000000000000000000 | $ 123.804 | $ 2,13 |
| 2026-06-18 | $ 0,000000000000000000 | $ 114.482 | $ 2,09 |
| 2026-06-17 | $ 0,000000000000000000 | $ 120.744 | $ 2,02 |
| 2026-06-16 | $ 0,000000000000000000 | $ 121.563 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
