Unbound Science Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 528.629 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 422.993 | $ 1,92 |
| 2026-05-19 | $ 0,000000000000000000 | $ 452.438 | $ 1,96 |
| 2026-05-18 | $ 0,000000000000000000 | $ 525.212 | $ 1,97 |
| 2026-05-17 | $ 0,000000000000000000 | $ 351.445 | $ 2,05 |
| 2026-05-16 | $ 0,000000000000000000 | $ 414.451 | $ 1,84 |
| 2026-05-15 | $ 0,000000000000000000 | $ 538.725 | $ 1,84 |
| 2026-05-14 | $ 0,000000000000000000 | $ 499.599 | $ 1,81 |
| 2026-05-13 | $ 0,000000000000000000 | $ 287.912 | $ 1,72 |
| 2026-05-12 | $ 0,000000000000000000 | $ 479.520 | $ 1,76 |
| 2026-05-11 | $ 0,000000000000000000 | $ 424.826 | $ 1,78 |
| 2026-05-10 | $ 0,000000000000000000 | $ 337.575 | $ 1,89 |
| 2026-05-09 | $ 0,000000000000000000 | $ 393.021 | $ 1,84 |
| 2026-05-08 | $ 0,000000000000000000 | $ 398.267 | $ 1,84 |
| 2026-05-07 | $ 0,000000000000000000 | $ 391.064 | $ 1,85 |
| 2026-05-06 | $ 0,000000000000000000 | $ 313.623 | $ 1,80 |
| 2026-05-05 | $ 0,000000000000000000 | $ 393.926 | $ 1,80 |
| 2026-05-04 | $ 0,000000000000000000 | $ 419.927 | $ 1,82 |
| 2026-05-03 | $ 0,000000000000000000 | $ 378.263 | $ 1,83 |
| 2026-05-02 | $ 0,000000000000000000 | $ 156.559 | $ 1,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
