Unbound Science Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 775.830 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 697.540 | $ 1,88 |
| 2026-03-27 | $ 0,000000000000000000 | $ 655.765 | $ 1,90 |
| 2026-03-26 | $ 0,000000000000000000 | $ 596.643 | $ 1,88 |
| 2026-03-25 | $ 0,000000000000000000 | $ 557.568 | $ 1,88 |
| 2026-03-24 | $ 0,000000000000000000 | $ 429.581 | $ 1,87 |
| 2026-03-23 | $ 0,000000000000000000 | $ 379.141 | $ 1,86 |
| 2026-03-22 | $ 0,000000000000000000 | $ 309.314 | $ 1,87 |
| 2026-03-21 | $ 0,000000000000000000 | $ 351.986 | $ 1,86 |
| 2026-03-20 | $ 0,000000000000000000 | $ 434.306 | $ 1,85 |
| 2026-03-19 | $ 0,000000000000000000 | $ 379.601 | $ 1,86 |
| 2026-03-18 | $ 0,000000000000000000 | $ 419.994 | $ 1,85 |
| 2026-03-17 | $ 0,000000000000000000 | $ 292.247 | $ 1,88 |
| 2026-03-16 | $ 0,000000000000000000 | $ 391.965 | $ 1,88 |
| 2026-03-15 | $ 0,000000000000000000 | $ 399.631 | $ 1,87 |
| 2026-03-14 | $ 0,000000000000000000 | $ 399.327 | $ 1,85 |
| 2026-03-13 | $ 0,000000000000000000 | $ 331.271 | $ 1,81 |
| 2026-03-12 | $ 0,000000000000000000 | $ 380.569 | $ 1,82 |
| 2026-03-11 | $ 0,000000000000000000 | $ 356.287 | $ 1,83 |
| 2026-03-10 | $ 0,000000000000000000 | $ 339.530 | $ 1,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
