Uncap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 916,01 | $ 6,26 | N/A |
| 2026-06-12 | $ 915,62 | $ 23,36 | $ 1,001 |
| 2026-06-11 | $ 915,72 | $ 1,69 | $ 1,001 |
| 2026-06-10 | $ 915,45 | $ 1,50 | $ 1,001 |
| 2026-06-09 | $ 915,49 | $ 1,36 | $ 1,001 |
| 2026-06-08 | $ 915,49 | $ 1,36 | $ 1,001 |
| 2026-06-07 | $ 915,06 | $ 1,20 | $ 1,001 |
| 2026-06-06 | $ 915,18 | $ 3,29 | $ 1,000 |
| 2026-06-05 | $ 915,27 | $ 3,11 | $ 1,000 |
| 2026-06-04 | $ 915,44 | $ 5,42 | $ 1,000 |
| 2026-06-03 | $ 915,00 | $ 1,066 | $ 1,000 |
| 2026-06-02 | $ 914,93 | $ 1,12 | $ 1,000 |
| 2026-06-01 | $ 915,02 | $ 1,12 | $ 1,000 |
| 2026-05-29 | $ 914,91 | $ 1,044 | $ 1,000 |
| 2026-05-28 | $ 914,96 | $ 1,044 | $ 0,999898 |
| 2026-05-27 | $ 916,13 | $ 1,16 | $ 0,999952 |
| 2026-05-26 | $ 916,05 | $ 1,16 | $ 1,001 |
| 2026-05-25 | $ 916,07 | $ 1,16 | $ 1,001 |
| 2026-05-23 | $ 915,21 | $ 3,72 | $ 1,001 |
| 2026-05-22 | $ 915,68 | $ 3,63 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
