Uncap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 2.418,64 | $ 33,98 | N/A |
| 2026-03-27 | $ 2.420,84 | $ 6,37 | $ 1,001 |
| 2026-03-26 | $ 2.421,48 | $ 35,11 | $ 1,002 |
| 2026-03-25 | $ 2.420,80 | $ 476,93 | $ 1,002 |
| 2026-03-24 | $ 2.421,91 | $ 195,55 | $ 1,001 |
| 2026-03-23 | $ 2.422,77 | $ 13,56 | $ 1,002 |
| 2026-03-22 | $ 2.422,72 | $ 114,04 | $ 1,002 |
| 2026-03-21 | $ 2.423,23 | $ 209,62 | $ 1,002 |
| 2026-03-20 | $ 2.854,57 | $ 475,40 | $ 1,003 |
| 2026-03-19 | $ 4.313,58 | $ 150,78 | $ 1,002 |
| 2026-03-18 | $ 4.836,09 | $ 6.337,85 | $ 1,002 |
| 2026-03-17 | $ 53.546 | $ 1,44 | $ 1,002 |
| 2026-03-16 | $ 53.531 | $ 5,55 | $ 1,000 |
| 2026-03-15 | $ 53.531 | $ 5,89 | $ 0,999746 |
| 2026-03-14 | $ 53.535 | $ 1,13 | $ 0,999847 |
| 2026-03-13 | $ 53.530 | $ 3.044,54 | $ 0,999822 |
| 2026-03-12 | $ 55.827 | $ 1,90 | $ 0,999843 |
| 2026-03-11 | $ 55.818 | $ 3.753,01 | $ 0,999884 |
| 2026-03-10 | $ 57.306 | $ 20.137 | $ 0,999726 |
| 2026-03-09 | $ 64.380 | $ 43,50 | $ 0,999905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
