Unchain X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.950.480 | $ 171.348 | N/A |
| 2026-05-14 | $ 1.945.283 | $ 174.827 | $ 0,00401688 |
| 2026-05-13 | $ 2.003.770 | $ 175.818 | $ 0,00401947 |
| 2026-05-12 | $ 1.995.057 | $ 163.388 | $ 0,00411302 |
| 2026-05-11 | $ 1.991.412 | $ 182.173 | $ 0,00408969 |
| 2026-05-10 | $ 1.980.192 | $ 153.960 | $ 0,00414117 |
| 2026-05-09 | $ 2.004.995 | $ 159.936 | $ 0,00408078 |
| 2026-05-08 | $ 1.982.589 | $ 169.067 | $ 0,00409496 |
| 2026-05-07 | $ 2.012.128 | $ 185.964 | $ 0,00408147 |
| 2026-05-06 | $ 1.861.592 | $ 161.977 | $ 0,00413721 |
| 2026-05-05 | $ 1.878.855 | $ 161.378 | $ 0,00388747 |
| 2026-05-04 | $ 1.878.235 | $ 177.748 | $ 0,00386064 |
| 2026-05-03 | $ 1.724.622 | $ 189.281 | $ 0,00384310 |
| 2026-05-02 | $ 2.136.217 | $ 174.947 | $ 0,00354582 |
| 2026-05-01 | $ 2.162.617 | $ 167.729 | $ 0,00441611 |
| 2026-04-30 | $ 2.176.849 | $ 199.298 | $ 0,00447339 |
| 2026-04-29 | $ 2.176.790 | $ 161.623 | $ 0,00446732 |
| 2026-04-28 | $ 2.170.603 | $ 157.465 | $ 0,00448940 |
| 2026-04-27 | $ 2.145.108 | $ 159.716 | $ 0,00445714 |
| 2026-04-26 | $ 2.170.422 | $ 151.640 | $ 0,00444829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
