Unibase Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 305.203.636	$ 31.576.450	N/A
2026-06-29	$ 210.486.456	$ 12.027.800	$ 0,122105
2026-06-28	$ 187.755.328	$ 16.663.665	$ 0,084276
2026-06-27	$ 197.051.004	$ 28.961.363	$ 0,075111
2026-06-26	$ 175.148.731	$ 15.994.836	$ 0,078836
2026-06-25	$ 183.761.162	$ 52.108.957	$ 0,069983
2026-06-24	$ 188.643.173	$ 38.793.631	$ 0,073429
2026-06-23	$ 277.661.680	$ 52.286.324	$ 0,075360
2026-06-22	$ 281.442.783	$ 38.207.589	$ 0,111216
2026-06-21	$ 183.833.092	$ 16.075.629	$ 0,112619
2026-06-20	$ 197.904.271	$ 15.640.193	$ 0,073559
2026-06-19	$ 287.317.025	$ 6.351.678	$ 0,079066
2026-06-18	$ 297.682.258	$ 6.953.514	$ 0,114929
2026-06-17	$ 298.269.280	$ 7.900.164	$ 0,118695
2026-06-16	$ 283.836.242	$ 7.199.763	$ 0,119300
2026-06-15	$ 308.939.870	$ 6.720.656	$ 0,113475
2026-06-14	$ 329.030.138	$ 9.154.226	$ 0,123571
2026-06-13	$ 341.838.428	$ 21.630.049	$ 0,131609
2026-06-12	$ 362.049.996	$ 17.890.437	$ 0,136751
2026-06-11	$ 348.612.275	$ 23.606.321	$ 0,145004