Unibase Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 536.297.927 | $ 44.411.184 | N/A |
| 2026-05-14 | $ 533.663.699 | $ 53.201.408 | $ 0,214977 |
| 2026-05-13 | $ 424.599.274 | $ 28.015.359 | $ 0,213607 |
| 2026-05-12 | $ 340.819.790 | $ 26.567.716 | $ 0,171425 |
| 2026-05-11 | $ 328.039.037 | $ 14.026.145 | $ 0,135777 |
| 2026-05-10 | $ 289.301.283 | $ 15.198.465 | $ 0,130917 |
| 2026-05-09 | $ 279.858.037 | $ 30.957.353 | $ 0,115182 |
| 2026-05-08 | $ 301.766.696 | $ 16.901.933 | $ 0,112029 |
| 2026-05-07 | $ 352.577.317 | $ 22.049.677 | $ 0,120708 |
| 2026-05-06 | $ 327.524.557 | $ 33.231.014 | $ 0,141031 |
| 2026-05-05 | $ 307.822.931 | $ 56.195.883 | $ 0,130929 |
| 2026-05-04 | $ 291.605.534 | $ 82.675.427 | $ 0,123541 |
| 2026-05-03 | $ 377.665.080 | $ 151.023.335 | $ 0,117538 |
| 2026-05-02 | $ 311.551.483 | $ 175.115.865 | $ 0,151378 |
| 2026-05-01 | $ 173.546.794 | $ 56.510.515 | $ 0,126060 |
| 2026-04-30 | $ 159.571.397 | $ 19.549.172 | $ 0,069166 |
| 2026-04-29 | $ 138.585.561 | $ 11.796.415 | $ 0,064129 |
| 2026-04-28 | $ 123.026.136 | $ 13.973.017 | $ 0,055588 |
| 2026-04-27 | $ 124.546.686 | $ 26.084.596 | $ 0,04918252 |
| 2026-04-26 | $ 118.281.908 | $ 22.630.978 | $ 0,04985751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
