Uniclaw Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 29.703 | $ 2,23 | N/A |
| 2026-06-01 | $ 30.625 | $ 2,16 | $ 0,000000297200 |
| 2026-05-31 | $ 30.625 | $ 2,16 | $ 0,000000306252 |
| 2026-05-29 | $ 30.505 | $ 19,92 | $ 0,000000306252 |
| 2026-05-28 | $ 30.614 | $ 21,54 | $ 0,000000305052 |
| 2026-05-27 | $ 30.517 | $ 2,72 | $ 0,000000306138 |
| 2026-05-26 | $ 31.068 | $ 32,61 | $ 0,000000305174 |
| 2026-05-25 | $ 31.552 | $ 15,41 | $ 0,000000310794 |
| 2026-05-24 | $ 32.392 | $ 2,21 | $ 0,000000315516 |
| 2026-05-23 | $ 32.392 | $ 2,21 | $ 0,000000324418 |
| 2026-05-22 | $ 32.095 | $ 1,32 | $ 0,000000324418 |
| 2026-05-21 | $ 32.095 | $ 1,32 | $ 0,000000320899 |
| 2026-05-18 | $ 33.693 | $ 1,34 | $ 0,000000320899 |
| 2026-05-17 | $ 33.448 | $ 1,64 | $ 0,000000336702 |
| 2026-05-16 | $ 33.448 | $ 1,64 | $ 0,000000334291 |
| 2026-05-15 | $ 34.567 | $ 2,45 | $ 0,000000334291 |
| 2026-05-14 | $ 33.905 | $ 208,82 | $ 0,000000345666 |
| 2026-05-13 | $ 37.950 | $ 2,05 | $ 0,000000339046 |
| 2026-05-12 | $ 38.082 | $ 6,78 | $ 0,000000379071 |
| 2026-05-11 | $ 38.387 | $ 38,49 | $ 0,000000380819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
