UNICORN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 17.496,05 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.397,52 | $ 3,37 |
| 2026-03-28 | $ 0,000000000000000000 | $ 16.056,19 | $ 3,39 |
| 2026-03-27 | $ 0,000000000000000000 | $ 33.547 | $ 3,36 |
| 2026-03-26 | $ 0,000000000000000000 | $ 14.923,68 | $ 3,52 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.103,84 | $ 3,70 |
| 2026-03-24 | $ 0,000000000000000000 | $ 39.590 | $ 3,61 |
| 2026-03-23 | $ 0,000000000000000000 | $ 20.019 | $ 3,59 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.025,05 | $ 3,48 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.962,64 | $ 3,56 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20.714 | $ 3,60 |
| 2026-03-19 | $ 0,000000000000000000 | $ 27.584 | $ 3,58 |
| 2026-03-18 | $ 0,000000000000000000 | $ 27.293 | $ 3,68 |
| 2026-03-17 | $ 0,000000000000000000 | $ 52.562 | $ 3,96 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.055,06 | $ 4,17 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.141,32 | $ 4,03 |
| 2026-03-14 | $ 0,000000000000000000 | $ 39.289 | $ 3,95 |
| 2026-03-13 | $ 0,000000000000000000 | $ 113.414 | $ 4,02 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15.463,24 | $ 3,93 |
| 2026-03-11 | $ 0,000000000000000000 | $ 13.189,04 | $ 3,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
