Union Pacific Corporation (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 11.804,03 | $ 57.311 | N/A |
| 2026-06-01 | $ 11.746,38 | $ 53.574 | $ 262,99 |
| 2026-05-31 | $ 11.753,81 | $ 54.726 | $ 261,85 |
| 2026-05-30 | $ 11.744,13 | $ 62.435 | $ 261,95 |
| 2026-05-29 | $ 11.973,17 | $ 63.157 | $ 261,74 |
| 2026-05-28 | $ 12.512,06 | $ 54.964 | $ 266,85 |
| 2026-05-27 | $ 12.228,63 | $ 58.884 | $ 278,63 |
| 2026-05-26 | $ 11.916,14 | $ 55.013 | $ 272,54 |
| 2026-05-25 | $ 11.938,04 | $ 54.434 | $ 265,57 |
| 2026-05-24 | $ 11.954,31 | $ 55.967 | $ 266,06 |
| 2026-05-23 | $ 11.968,39 | $ 57.954 | $ 266,43 |
| 2026-05-22 | $ 11.980,16 | $ 72.367 | $ 266,74 |
| 2026-05-21 | $ 12.586,19 | $ 73.777 | $ 267,00 |
| 2026-05-20 | $ 1.446,50 | $ 60.497 | $ 266,68 |
| 2026-05-19 | $ 1.440,83 | $ 59.599 | $ 272,88 |
| 2026-05-18 | $ 1.415,85 | $ 55.942 | $ 273,74 |
| 2026-05-17 | $ 1.425,63 | $ 55.140 | $ 268,90 |
| 2026-05-16 | $ 1.415,82 | $ 60.825 | $ 268,79 |
| 2026-05-15 | $ 1.412,50 | $ 60.246 | $ 268,88 |
| 2026-05-14 | $ 1.398,28 | $ 63.417 | $ 268,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
