Unipoly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 43.846.485 | $ 329.728 | N/A |
| 2026-05-18 | $ 43.981.879 | $ 403.405 | $ 0,157026 |
| 2026-05-17 | $ 44.632.831 | $ 365.770 | $ 0,157999 |
| 2026-05-16 | $ 45.048.401 | $ 339.043 | $ 0,159843 |
| 2026-05-15 | $ 46.378.659 | $ 329.473 | $ 0,161331 |
| 2026-05-14 | $ 45.274.402 | $ 278.772 | $ 0,166095 |
| 2026-05-13 | $ 45.450.808 | $ 353.140 | $ 0,162140 |
| 2026-05-12 | $ 46.132.145 | $ 340.065 | $ 0,162772 |
| 2026-05-11 | $ 46.381.224 | $ 343.675 | $ 0,165212 |
| 2026-05-10 | $ 45.158.009 | $ 359.865 | $ 0,166104 |
| 2026-05-09 | $ 44.858.441 | $ 410.303 | $ 0,161723 |
| 2026-05-08 | $ 44.692.038 | $ 310.863 | $ 0,160651 |
| 2026-05-07 | $ 46.006.918 | $ 309.897 | $ 0,160043 |
| 2026-05-06 | $ 45.670.536 | $ 331.456 | $ 0,164782 |
| 2026-05-05 | $ 45.051.540 | $ 352.266 | $ 0,163559 |
| 2026-05-04 | $ 45.376.867 | $ 363.970 | $ 0,161342 |
| 2026-05-03 | $ 45.326.372 | $ 346.427 | $ 0,162508 |
| 2026-05-02 | $ 45.013.355 | $ 349.702 | $ 0,162326 |
| 2026-05-01 | $ 44.486.834 | $ 446.582 | $ 0,161220 |
| 2026-04-30 | $ 44.115.015 | $ 370.766 | $ 0,159324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
