United States Dominant Peg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 9.045,36 | $ 31,98 | N/A |
| 2026-06-16 | $ 9.243,29 | $ 27,45 | $ 0,00000905 |
| 2026-06-15 | $ 8.519,54 | $ 2,43 | $ 0,00000925 |
| 2026-06-14 | $ 8.616,76 | $ 2,46 | $ 0,00000853 |
| 2026-06-13 | $ 8.259,98 | $ 4,51 | $ 0,00000862 |
| 2026-06-12 | $ 8.300,76 | $ 3,05 | $ 0,00000827 |
| 2026-06-11 | $ 7.791,08 | $ 5,80 | $ 0,00000826 |
| 2026-06-10 | $ 8.198,19 | $ 14,95 | $ 0,00000784 |
| 2026-06-09 | $ 8.283,31 | $ 2,29 | $ 0,00000815 |
| 2026-06-08 | $ 8.289,85 | $ 17,01 | $ 0,00000829 |
| 2026-06-07 | $ 7.500,51 | $ 12,49 | $ 0,00000834 |
| 2026-06-06 | $ 7.855,74 | $ 5,46 | $ 0,00000750 |
| 2026-06-05 | $ 8.615,65 | $ 6,76 | $ 0,00000786 |
| 2026-06-04 | $ 9.332,78 | $ 2,35 | $ 0,00000858 |
| 2026-06-03 | $ 9.301,54 | $ 2,58 | $ 0,00000934 |
| 2026-06-02 | $ 9.301,54 | $ 2,58 | $ 0,00000930 |
| 2026-06-01 | $ 10.322,95 | $ 25,05 | $ 0,00000930 |
| 2026-05-31 | $ 10.322,95 | $ 25,05 | $ 0,00001033 |
| 2026-05-30 | $ 10.261,99 | $ 112,64 | $ 0,00001033 |
| 2026-05-29 | $ 10.141,22 | $ 1,93 | $ 0,00001027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
