United States of Memerica Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 2.631,71 | $ 15,92 | N/A |
| 2026-04-17 | $ 2.510,77 | $ 4,99 | $ 0,000000026259 |
| 2026-04-16 | $ 2.493,78 | $ 8,92 | $ 0,000000025108 |
| 2026-04-15 | $ 2.467,33 | $ 8,88 | $ 0,000000024889 |
| 2026-04-14 | $ 2.467,33 | $ 8,88 | $ 0,000000024673 |
| 2026-04-08 | $ 2.198,06 | $ 2,08 | $ 0,000000024673 |
| 2026-04-07 | $ 2.223,62 | $ 1,38 | $ 0,000000021981 |
| 2026-04-06 | $ 2.144,91 | $ 8,61 | $ 0,000000022236 |
| 2026-04-05 | $ 2.144,91 | $ 8,61 | $ 0,000000021416 |
| 2026-04-04 | $ 2.126,06 | $ 12,20 | $ 0,000000021416 |
| 2026-04-03 | $ 2.126,06 | $ 12,20 | $ 0,000000021261 |
| 2026-03-29 | $ 2.039,28 | $ 25,84 | $ 0,000000021261 |
| 2026-03-28 | $ 2.094,19 | $ 53,76 | $ 0,000000020393 |
| 2026-03-27 | $ 2.281,58 | $ 2,60 | $ 0,000000020882 |
| 2026-03-26 | $ 2.317,97 | $ 11,59 | $ 0,000000022816 |
| 2026-03-25 | $ 2.348,31 | $ 51,94 | $ 0,000000023234 |
| 2026-03-24 | $ 2.348,31 | $ 51,94 | $ 0,000000023404 |
| 2026-03-23 | $ 2.295,87 | $ 11,10 | $ 0,000000023404 |
| 2026-03-22 | $ 2.354,38 | $ 129,73 | $ 0,000000022977 |
| 2026-03-21 | $ 2.633,75 | $ 229,14 | $ 0,000000023105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
