UNITYX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 7,67 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 27,54 | $ 0,00036688 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,89 | $ 0,00035883 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24,55 | $ 0,00040909 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8,61 | $ 0,00041254 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,91 | $ 0,00039470 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,371665 | $ 0,00040408 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,86 | $ 0,00042073 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4,00 | $ 0,00040581 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6,69 | $ 0,00042348 |
| 2026-05-20 | $ 0,000000000000000000 | $ 0,01815203 | $ 0,00042532 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,66 | $ 0,00042148 |
| 2026-05-18 | $ 0,000000000000000000 | $ 44,52 | $ 0,00042977 |
| 2026-05-17 | $ 0,000000000000000000 | $ 0,04448880 | $ 0,00042292 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,40 | $ 0,00038032 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9,64 | $ 0,00039624 |
| 2026-05-14 | $ 0,000000000000000000 | $ 5,98 | $ 0,00042429 |
| 2026-05-13 | $ 0,000000000000000000 | $ 10,30 | $ 0,00041287 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,04 | $ 0,00044003 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,08 | $ 0,00047092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
