Uranium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 8.473.089 | $ 514.482 | N/A |
| 2026-06-09 | $ 8.514.050 | $ 615.914 | $ 5,30 |
| 2026-06-08 | $ 8.544.242 | $ 530.742 | $ 5,32 |
| 2026-06-07 | $ 8.546.634 | $ 472.922 | $ 5,34 |
| 2026-06-06 | $ 8.544.846 | $ 504.041 | $ 5,34 |
| 2026-06-05 | $ 8.531.467 | $ 523.938 | $ 5,34 |
| 2026-06-04 | $ 8.568.705 | $ 928.576 | $ 5,33 |
| 2026-06-03 | $ 8.718.796 | $ 1.997.946 | $ 5,35 |
| 2026-06-02 | $ 8.607.954 | $ 2.054.225 | $ 5,45 |
| 2026-06-01 | $ 8.505.305 | $ 1.951.737 | $ 5,38 |
| 2026-05-31 | $ 8.487.021 | $ 1.839.294 | $ 5,32 |
| 2026-05-30 | $ 8.493.551 | $ 1.991.830 | $ 5,30 |
| 2026-05-29 | $ 8.504.175 | $ 2.029.784 | $ 5,31 |
| 2026-05-28 | $ 8.489.786 | $ 1.966.771 | $ 5,32 |
| 2026-05-27 | $ 8.478.266 | $ 1.948.496 | $ 5,31 |
| 2026-05-26 | $ 8.494.626 | $ 1.902.745 | $ 5,29 |
| 2026-05-25 | $ 8.416.772 | $ 2.059.840 | $ 5,31 |
| 2026-05-24 | $ 8.413.530 | $ 1.902.733 | $ 5,26 |
| 2026-05-23 | $ 8.418.107 | $ 1.939.200 | $ 5,26 |
| 2026-05-22 | $ 8.469.609 | $ 1.928.441 | $ 5,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
