US Brent Oil Fund (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 25.553 | $ 168,09 | N/A |
| 2026-05-31 | $ 24.354 | $ 100,58 | $ 52,50 |
| 2026-05-30 | $ 24.335 | $ 130,58 | $ 50,40 |
| 2026-05-29 | $ 24.554 | $ 2.057,64 | $ 50,40 |
| 2026-05-28 | $ 24.532 | $ 71,80 | $ 51,08 |
| 2026-05-27 | $ 25.405 | $ 104,34 | $ 51,25 |
| 2026-05-26 | $ 25.405 | $ 104,34 | $ 53,09 |
| 2026-05-24 | $ 26.670 | $ 20,54 | $ 53,09 |
| 2026-05-23 | $ 26.687 | $ 20,55 | $ 55,96 |
| 2026-05-22 | $ 26.528 | $ 6.781,80 | $ 55,99 |
| 2026-05-21 | $ 23.243 | $ 526,63 | $ 55,72 |
| 2026-05-20 | $ 24.484 | $ 576,82 | $ 55,94 |
| 2026-05-19 | $ 23.759 | $ 899,51 | $ 58,62 |
| 2026-05-18 | $ 23.759 | $ 899,51 | $ 58,01 |
| 2026-05-17 | $ 23.704 | $ 51,54 | $ 58,01 |
| 2026-05-16 | $ 23.712 | $ 1.198,57 | $ 57,61 |
| 2026-05-15 | $ 23.012 | $ 599,42 | $ 57,63 |
| 2026-05-14 | $ 23.266 | $ 882,23 | $ 55,72 |
| 2026-05-13 | $ 22.776 | $ 1.283,44 | $ 55,58 |
| 2026-05-12 | $ 22.959 | $ 1.129,85 | $ 56,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
